VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:07 | - | 15,900 |
24.09.24 16:09:54 | - | 15,900 |
24.09.24 16:09:33 | - | 15,900 |
24.09.24 16:09:29 | - | 15,900 |
24.09.24 16:09:26 | - | 15,900 |
24.09.24 16:07:52 | - | 15,880 |
24.09.24 16:07:49 | - | 15,880 |
24.09.24 16:07:07 | - | 15,860 |
24.09.24 16:07:01 | - | 15,850 |
24.09.24 16:06:59 | - | 15,850 |
24.09.24 16:06:39 | - | 15,860 |
24.09.24 16:03:08 | - | 15,810 |
24.09.24 16:02:38 | - | 15,830 |
24.09.24 16:02:18 | - | 15,830 |
24.09.24 16:01:22 | - | 15,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:11 | - | 15,820 |
24.09.24 16:01:06 | - | 15,810 |
24.09.24 16:00:43 | - | 15,810 |
24.09.24 16:00:34 | - | 15,830 |
24.09.24 15:59:58 | - | 15,840 |
24.09.24 15:59:56 | - | 15,830 |
24.09.24 15:55:48 | - | 15,820 |
24.09.24 15:54:23 | - | 15,810 |
24.09.24 15:54:19 | - | 15,800 |
24.09.24 15:52:21 | - | 15,790 |
24.09.24 15:51:13 | - | 15,800 |
24.09.24 15:50:46 | - | 15,810 |
24.09.24 15:50:30 | - | 15,830 |
24.09.24 15:50:28 | - | 15,820 |
24.09.24 15:49:52 | - | 15,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:34 | - | 15,760 |
24.09.24 15:45:40 | - | 15,770 |
24.09.24 15:43:45 | - | 15,760 |
24.09.24 15:42:43 | - | 15,750 |
24.09.24 15:42:38 | - | 15,730 |
24.09.24 15:42:05 | - | 15,730 |
24.09.24 15:42:04 | - | 15,740 |
24.09.24 15:40:47 | - | 15,740 |
24.09.24 15:40:46 | - | 15,740 |
24.09.24 15:39:22 | - | 15,740 |
24.09.24 15:39:19 | - | 15,740 |
24.09.24 15:39:17 | - | 15,710 |
24.09.24 15:37:20 | - | 15,800 |
24.09.24 15:37:12 | - | 15,810 |
24.09.24 15:37:02 | - | 15,800 |