VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:40:42 | - | 15,510 |
24.09.24 14:40:42 | - | 15,510 |
24.09.24 14:40:42 | - | 15,560 |
24.09.24 14:40:40 | - | 15,550 |
24.09.24 14:40:38 | - | 15,560 |
24.09.24 14:40:34 | - | 15,550 |
24.09.24 14:40:32 | - | 15,560 |
24.09.24 14:40:31 | - | 15,560 |
24.09.24 14:40:27 | - | 15,550 |
24.09.24 14:40:20 | - | 15,530 |
24.09.24 14:40:18 | - | 15,540 |
24.09.24 14:40:14 | - | 15,530 |
24.09.24 14:40:10 | - | 15,530 |
24.09.24 14:40:05 | - | 15,530 |
24.09.24 14:39:48 | - | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:39:48 | - | 15,490 |
24.09.24 14:39:47 | - | 15,500 |
24.09.24 14:39:47 | - | 15,490 |
24.09.24 14:39:45 | - | 15,510 |
24.09.24 14:39:41 | - | 15,510 |
24.09.24 14:39:40 | - | 15,510 |
24.09.24 14:37:49 | - | 15,540 |
24.09.24 14:37:48 | - | 15,520 |
24.09.24 14:37:47 | - | 15,520 |
24.09.24 14:37:47 | - | 15,490 |
24.09.24 14:37:45 | - | 15,440 |
24.09.24 14:37:40 | - | 15,420 |
24.09.24 14:37:39 | - | 15,420 |
24.09.24 14:35:17 | - | 15,420 |
24.09.24 14:33:46 | - | 15,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:33:46 | - | 15,410 |
24.09.24 14:33:41 | - | 15,380 |
24.09.24 14:33:31 | - | 15,390 |
24.09.24 14:32:47 | - | 15,420 |
24.09.24 14:32:36 | - | 15,410 |
24.09.24 14:32:35 | - | 15,390 |
24.09.24 14:32:33 | - | 15,360 |
24.09.24 14:31:44 | - | 15,310 |
24.09.24 14:30:35 | - | 15,310 |
24.09.24 14:29:45 | - | 15,300 |
24.09.24 14:29:37 | - | 15,310 |
24.09.24 14:29:03 | - | 15,300 |
24.09.24 14:28:03 | - | 15,290 |
24.09.24 14:28:03 | - | 15,280 |
24.09.24 14:28:03 | - | 15,270 |