VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:31:00 | - | 15,440 |
24.09.24 13:30:26 | - | 15,470 |
24.09.24 13:30:14 | - | 15,480 |
24.09.24 13:29:24 | - | 15,470 |
24.09.24 13:29:24 | - | 15,460 |
24.09.24 13:29:23 | - | 15,470 |
24.09.24 13:29:15 | - | 15,480 |
24.09.24 13:29:06 | - | 15,490 |
24.09.24 13:28:24 | - | 15,480 |
24.09.24 13:28:13 | - | 15,470 |
24.09.24 13:28:04 | - | 15,480 |
24.09.24 13:28:03 | - | 15,490 |
24.09.24 13:28:02 | - | 15,460 |
24.09.24 13:28:01 | - | 15,470 |
24.09.24 13:27:56 | - | 15,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:27:56 | - | 15,410 |
24.09.24 13:27:47 | - | 15,400 |
24.09.24 13:27:44 | - | 15,400 |
24.09.24 13:27:41 | - | 15,410 |
24.09.24 13:27:40 | - | 15,410 |
24.09.24 13:25:32 | - | 15,400 |
24.09.24 13:25:32 | - | 15,400 |
24.09.24 13:25:32 | - | 15,390 |
24.09.24 13:25:22 | - | 15,410 |
24.09.24 13:25:19 | - | 15,400 |
24.09.24 13:25:09 | - | 15,390 |
24.09.24 13:24:13 | - | 15,410 |
24.09.24 13:23:35 | - | 15,400 |
24.09.24 13:22:19 | - | 15,410 |
24.09.24 13:22:19 | - | 15,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:20:57 | - | 15,430 |
24.09.24 13:20:57 | - | 15,430 |
24.09.24 13:17:02 | - | 15,410 |
24.09.24 13:15:40 | - | 15,410 |
24.09.24 13:15:20 | - | 15,420 |
24.09.24 13:14:56 | - | 15,430 |
24.09.24 13:12:04 | - | 15,440 |
24.09.24 13:12:04 | - | 15,440 |
24.09.24 13:11:59 | - | 15,430 |
24.09.24 13:11:58 | - | 15,430 |
24.09.24 13:11:57 | - | 15,420 |
24.09.24 13:11:57 | - | 15,420 |
24.09.24 13:11:21 | - | 15,470 |
24.09.24 13:11:15 | - | 15,460 |
24.09.24 13:11:15 | - | 15,450 |