VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:32:35 | - | 15,200 |
24.09.24 12:32:34 | - | 15,200 |
24.09.24 12:26:21 | - | 15,230 |
24.09.24 12:25:59 | - | 15,230 |
24.09.24 12:25:59 | - | 15,230 |
24.09.24 12:23:54 | - | 15,230 |
24.09.24 12:23:52 | - | 15,230 |
24.09.24 12:23:47 | - | 15,220 |
24.09.24 12:23:25 | - | 15,230 |
24.09.24 12:22:44 | - | 15,220 |
24.09.24 12:21:57 | - | 15,210 |
24.09.24 12:21:35 | - | 15,200 |
24.09.24 12:18:20 | - | 15,190 |
24.09.24 12:18:19 | - | 15,200 |
24.09.24 12:18:19 | - | 15,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:17:50 | - | 15,180 |
24.09.24 12:17:46 | - | 15,160 |
24.09.24 12:17:17 | - | 15,140 |
24.09.24 12:17:17 | - | 15,090 |
24.09.24 12:17:17 | - | 15,100 |
24.09.24 12:17:04 | - | 15,070 |
24.09.24 12:16:11 | - | 15,060 |
24.09.24 12:15:53 | - | 15,070 |
24.09.24 12:15:53 | - | 15,060 |
24.09.24 12:15:52 | - | 15,080 |
24.09.24 12:15:03 | - | 15,050 |
24.09.24 12:13:31 | - | 15,040 |
24.09.24 12:12:45 | - | 15,050 |
24.09.24 12:12:40 | - | 15,040 |
24.09.24 12:12:26 | - | 15,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:12:15 | - | 15,040 |
24.09.24 12:11:36 | - | 15,050 |
24.09.24 12:11:04 | - | 15,060 |
24.09.24 12:11:03 | - | 15,050 |
24.09.24 12:11:01 | - | 15,060 |
24.09.24 12:09:59 | - | 15,070 |
24.09.24 12:07:50 | - | 15,080 |
24.09.24 12:07:47 | - | 15,080 |
24.09.24 12:07:45 | - | 15,070 |
24.09.24 12:07:45 | - | 15,080 |
24.09.24 12:06:33 | - | 15,070 |
24.09.24 12:06:24 | - | 15,070 |
24.09.24 12:05:58 | - | 15,080 |
24.09.24 12:05:54 | - | 15,070 |
24.09.24 12:05:53 | - | 15,060 |