VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:34 | - | 15,810 |
24.09.24 15:35:41 | - | 15,800 |
24.09.24 15:35:01 | - | 15,780 |
24.09.24 15:34:52 | - | 15,780 |
24.09.24 15:34:52 | - | 15,770 |
24.09.24 15:30:56 | - | 15,730 |
24.09.24 15:30:51 | - | 15,740 |
24.09.24 15:30:41 | - | 15,740 |
24.09.24 15:30:20 | - | 15,760 |
24.09.24 15:30:12 | - | 15,720 |
24.09.24 15:26:06 | - | 15,710 |
24.09.24 15:23:17 | - | 15,700 |
24.09.24 15:23:16 | - | 15,710 |
24.09.24 15:23:15 | - | 15,700 |
24.09.24 15:23:13 | - | 15,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:21:55 | - | 15,680 |
24.09.24 15:21:55 | - | 15,680 |
24.09.24 15:20:36 | - | 15,690 |
24.09.24 15:20:30 | - | 15,680 |
24.09.24 15:20:29 | - | 15,680 |
24.09.24 15:20:29 | - | 15,670 |
24.09.24 15:20:28 | - | 15,660 |
24.09.24 15:20:28 | - | 15,670 |
24.09.24 15:20:26 | - | 15,700 |
24.09.24 15:20:20 | - | 15,700 |
24.09.24 15:20:07 | - | 15,710 |
24.09.24 15:18:51 | - | 15,700 |
24.09.24 15:18:50 | - | 15,700 |
24.09.24 15:18:50 | - | 15,700 |
24.09.24 15:17:18 | - | 15,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:11:19 | - | 15,730 |
24.09.24 15:10:13 | - | 15,730 |
24.09.24 15:09:36 | - | 15,720 |
24.09.24 15:09:35 | - | 15,730 |
24.09.24 15:09:32 | - | 15,720 |
24.09.24 15:09:02 | - | 15,710 |
24.09.24 15:09:02 | - | 15,720 |
24.09.24 15:08:20 | - | 15,700 |
24.09.24 15:07:05 | - | 15,680 |
24.09.24 15:06:24 | - | 15,680 |
24.09.24 15:06:21 | - | 15,670 |
24.09.24 15:06:19 | - | 15,660 |
24.09.24 15:06:16 | - | 15,670 |
24.09.24 15:06:16 | - | 15,660 |
24.09.24 15:05:33 | - | 15,660 |