VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:21 | - | 15,940 |
24.09.24 17:47:06 | - | 15,930 |
24.09.24 17:46:06 | - | 15,940 |
24.09.24 17:46:03 | - | 15,930 |
24.09.24 17:43:57 | - | 15,930 |
24.09.24 17:43:39 | - | 15,940 |
24.09.24 17:43:27 | - | 15,930 |
24.09.24 17:42:25 | - | 15,940 |
24.09.24 17:41:37 | - | 15,940 |
24.09.24 17:40:59 | - | 15,940 |
24.09.24 17:40:27 | - | 15,940 |
24.09.24 17:40:24 | - | 15,760 |
24.09.24 17:40:21 | - | 15,900 |
24.09.24 17:40:15 | - | 15,760 |
24.09.24 17:40:08 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:05 | - | 15,900 |
24.09.24 17:35:45 | - | 15,830 |
24.09.24 17:35:22 | - | 15,970 |
24.09.24 17:29:58 | - | 15,880 |
24.09.24 17:29:56 | - | 15,890 |
24.09.24 17:29:55 | - | 15,880 |
24.09.24 17:29:54 | - | 15,890 |
24.09.24 17:29:51 | - | 15,890 |
24.09.24 17:28:09 | - | 15,890 |
24.09.24 17:27:47 | - | 15,890 |
24.09.24 17:27:35 | - | 15,890 |
24.09.24 17:27:31 | - | 15,890 |
24.09.24 17:27:29 | - | 15,890 |
24.09.24 17:26:38 | - | 15,880 |
24.09.24 17:25:46 | - | 15,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:45 | - | 15,900 |
24.09.24 17:23:05 | - | 15,920 |
24.09.24 17:22:54 | - | 15,940 |
24.09.24 17:22:04 | - | 15,940 |
24.09.24 17:22:02 | - | 15,940 |
24.09.24 17:21:38 | - | 15,940 |
24.09.24 17:21:36 | - | 15,940 |
24.09.24 17:20:16 | - | 15,930 |
24.09.24 17:18:14 | - | 15,920 |
24.09.24 17:17:51 | - | 15,910 |
24.09.24 17:17:51 | - | 15,900 |
24.09.24 17:17:35 | - | 15,900 |
24.09.24 17:17:18 | - | 15,900 |
24.09.24 17:17:14 | - | 15,900 |
24.09.24 17:17:11 | - | 15,900 |