VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:09 | - | 15,920 |
24.09.24 17:17:08 | - | 15,910 |
24.09.24 17:17:06 | - | 15,910 |
24.09.24 17:17:05 | - | 15,900 |
24.09.24 17:16:01 | - | 15,890 |
24.09.24 17:15:13 | - | 15,880 |
24.09.24 17:14:40 | - | 15,880 |
24.09.24 17:10:28 | - | 15,880 |
24.09.24 17:10:18 | - | 15,880 |
24.09.24 17:10:09 | - | 15,890 |
24.09.24 17:10:07 | - | 15,880 |
24.09.24 17:10:01 | - | 15,870 |
24.09.24 17:09:59 | - | 15,870 |
24.09.24 17:09:56 | - | 15,860 |
24.09.24 17:07:45 | - | 15,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:38 | - | 15,820 |
24.09.24 17:07:01 | - | 15,830 |
24.09.24 17:06:35 | - | 15,840 |
24.09.24 17:06:29 | - | 15,830 |
24.09.24 17:06:07 | - | 15,840 |
24.09.24 17:06:05 | - | 15,830 |
24.09.24 17:06:04 | - | 15,830 |
24.09.24 17:05:15 | - | 15,820 |
24.09.24 17:05:13 | - | 15,810 |
24.09.24 17:00:05 | - | 15,830 |
24.09.24 16:59:18 | - | 15,820 |
24.09.24 16:58:58 | - | 15,810 |
24.09.24 16:58:54 | - | 15,810 |
24.09.24 16:58:53 | - | 15,800 |
24.09.24 16:58:52 | - | 15,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:54 | - | 15,740 |
24.09.24 16:55:53 | - | 15,730 |
24.09.24 16:55:51 | - | 15,730 |
24.09.24 16:55:13 | - | 15,720 |
24.09.24 16:50:29 | - | 15,730 |
24.09.24 16:50:20 | - | 15,730 |
24.09.24 16:49:46 | - | 15,720 |
24.09.24 16:49:28 | - | 15,730 |
24.09.24 16:49:17 | - | 15,740 |
24.09.24 16:49:14 | - | 15,730 |
24.09.24 16:49:07 | - | 15,720 |
24.09.24 16:48:23 | - | 15,750 |
24.09.24 16:47:57 | - | 15,750 |
24.09.24 16:45:29 | - | 15,760 |
24.09.24 16:44:52 | - | 15,750 |