VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:51:49 | - | 15,760 |
24.09.24 19:51:48 | - | 15,840 |
24.09.24 19:51:43 | - | 15,820 |
24.09.24 19:51:41 | - | 15,820 |
24.09.24 19:48:33 | - | 15,830 |
24.09.24 19:48:06 | - | 15,840 |
24.09.24 19:46:21 | - | 15,830 |
24.09.24 19:42:21 | - | 15,840 |
24.09.24 19:41:18 | - | 15,830 |
24.09.24 19:38:19 | - | 15,840 |
24.09.24 19:36:22 | - | 15,840 |
24.09.24 19:33:27 | - | 15,840 |
24.09.24 19:31:18 | - | 15,840 |
24.09.24 19:30:48 | - | 15,850 |
24.09.24 19:27:40 | - | 15,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:27:40 | - | 15,770 |
24.09.24 19:26:03 | - | 15,840 |
24.09.24 19:25:51 | - | 15,850 |
24.09.24 19:24:44 | - | 15,840 |
24.09.24 19:24:12 | - | 15,840 |
24.09.24 19:23:07 | - | 15,840 |
24.09.24 19:20:03 | - | 15,840 |
24.09.24 19:19:51 | - | 15,850 |
24.09.24 19:17:36 | - | 15,840 |
24.09.24 19:17:33 | - | 15,850 |
24.09.24 19:16:18 | - | 15,840 |
24.09.24 19:15:48 | - | 15,850 |
24.09.24 19:11:51 | - | 15,840 |
24.09.24 19:11:33 | - | 15,850 |
24.09.24 19:10:26 | - | 15,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:10:12 | - | 15,770 |
24.09.24 19:08:36 | - | 15,880 |
24.09.24 19:07:18 | - | 15,890 |
24.09.24 19:02:54 | - | 15,880 |
24.09.24 19:02:18 | - | 15,870 |
24.09.24 18:55:50 | - | 15,860 |
24.09.24 18:55:48 | - | 15,930 |
24.09.24 18:55:36 | - | 15,940 |
24.09.24 18:54:51 | - | 15,930 |
24.09.24 18:54:20 | - | 15,940 |
24.09.24 18:51:25 | - | 15,940 |
24.09.24 18:49:27 | - | 15,940 |
24.09.24 18:49:27 | - | 15,840 |
24.09.24 18:47:54 | - | 15,940 |
24.09.24 18:45:23 | - | 15,940 |