VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:37:38 | - | 16,510 |
25.09.24 09:37:25 | - | 16,510 |
25.09.24 09:36:52 | - | 16,470 |
25.09.24 09:36:40 | - | 16,490 |
25.09.24 09:36:39 | - | 16,460 |
25.09.24 09:36:39 | - | 16,470 |
25.09.24 09:36:39 | - | 16,470 |
25.09.24 09:36:35 | - | 16,500 |
25.09.24 09:35:08 | - | 16,470 |
25.09.24 09:35:07 | - | 16,460 |
25.09.24 09:30:26 | - | 16,460 |
25.09.24 09:30:23 | - | 16,460 |
25.09.24 09:30:16 | - | 16,470 |
25.09.24 09:30:12 | - | 16,470 |
25.09.24 09:30:11 | - | 16,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:10 | - | 16,470 |
25.09.24 09:26:57 | - | 16,520 |
25.09.24 09:26:28 | - | 16,480 |
25.09.24 09:26:02 | - | 16,510 |
25.09.24 09:25:32 | - | 16,520 |
25.09.24 09:25:31 | - | 16,520 |
25.09.24 09:25:30 | - | 16,500 |
25.09.24 09:25:27 | - | 16,520 |
25.09.24 09:24:59 | - | 16,530 |
25.09.24 09:24:45 | - | 16,520 |
25.09.24 09:24:40 | - | 16,520 |
25.09.24 09:24:30 | - | 16,490 |
25.09.24 09:24:25 | - | 16,490 |
25.09.24 09:24:24 | - | 16,480 |
25.09.24 09:24:24 | - | 16,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:24:24 | - | 16,460 |
25.09.24 09:21:34 | - | 16,410 |
25.09.24 09:21:31 | - | 16,400 |
25.09.24 09:20:49 | - | 16,400 |
25.09.24 09:20:29 | - | 16,360 |
25.09.24 09:20:20 | - | 16,370 |
25.09.24 09:20:19 | - | 16,350 |
25.09.24 09:20:14 | - | 16,320 |
25.09.24 09:19:37 | - | 16,320 |
25.09.24 09:19:34 | - | 16,320 |
25.09.24 09:19:27 | - | 16,310 |
25.09.24 09:19:26 | - | 16,300 |
25.09.24 09:19:25 | - | 16,290 |
25.09.24 09:19:08 | - | 16,280 |
25.09.24 09:16:56 | - | 16,270 |