VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:07:53 | - | 16,160 |
25.09.24 10:07:44 | - | 16,160 |
25.09.24 10:07:43 | - | 16,160 |
25.09.24 10:07:11 | - | 16,190 |
25.09.24 10:07:03 | - | 16,170 |
25.09.24 10:05:18 | - | 16,150 |
25.09.24 10:05:11 | - | 16,160 |
25.09.24 10:04:57 | - | 16,160 |
25.09.24 10:04:47 | - | 16,170 |
25.09.24 10:04:46 | - | 16,190 |
25.09.24 10:04:32 | - | 16,200 |
25.09.24 10:04:30 | - | 16,190 |
25.09.24 10:04:30 | - | 16,190 |
25.09.24 10:04:29 | - | 16,190 |
25.09.24 10:04:28 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:04:26 | - | 16,220 |
25.09.24 10:04:26 | - | 16,230 |
25.09.24 10:01:57 | - | 16,270 |
25.09.24 10:00:56 | - | 16,280 |
25.09.24 10:00:38 | - | 16,280 |
25.09.24 10:00:31 | - | 16,280 |
25.09.24 10:00:29 | - | 16,280 |
25.09.24 09:57:26 | - | 16,330 |
25.09.24 09:57:22 | - | 16,310 |
25.09.24 09:56:28 | - | 16,330 |
25.09.24 09:56:19 | - | 16,350 |
25.09.24 09:56:09 | - | 16,340 |
25.09.24 09:56:08 | - | 16,330 |
25.09.24 09:53:27 | - | 16,310 |
25.09.24 09:52:57 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:52:56 | - | 16,300 |
25.09.24 09:52:31 | - | 16,310 |
25.09.24 09:52:31 | - | 16,310 |
25.09.24 09:52:28 | - | 16,310 |
25.09.24 09:49:41 | - | 16,360 |
25.09.24 09:49:20 | - | 16,350 |
25.09.24 09:49:11 | - | 16,350 |
25.09.24 09:47:28 | - | 16,470 |
25.09.24 09:47:07 | - | 16,470 |
25.09.24 09:47:02 | - | 16,510 |
25.09.24 09:46:55 | - | 16,470 |
25.09.24 09:46:22 | - | 16,460 |
25.09.24 09:43:11 | - | 16,510 |
25.09.24 09:38:30 | - | 16,510 |
25.09.24 09:37:43 | - | 16,510 |