VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:56 | - | 16,270 |
25.09.24 09:16:56 | - | 16,310 |
25.09.24 09:16:55 | - | 16,270 |
25.09.24 09:16:55 | - | 16,260 |
25.09.24 09:16:49 | - | 16,290 |
25.09.24 09:16:46 | - | 16,270 |
25.09.24 09:16:40 | - | 16,220 |
25.09.24 09:16:39 | - | 16,220 |
25.09.24 09:16:38 | - | 16,200 |
25.09.24 09:16:08 | - | 16,180 |
25.09.24 09:16:07 | - | 16,180 |
25.09.24 09:15:33 | - | 16,180 |
25.09.24 09:15:33 | - | 16,180 |
25.09.24 09:15:33 | - | 16,160 |
25.09.24 09:15:29 | - | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:27 | - | 16,200 |
25.09.24 09:15:27 | - | 16,200 |
25.09.24 09:15:10 | - | 16,140 |
25.09.24 09:14:36 | - | 16,130 |
25.09.24 09:12:34 | - | 16,120 |
25.09.24 09:12:00 | - | 16,130 |
25.09.24 09:10:44 | - | 16,120 |
25.09.24 09:10:30 | - | 16,130 |
25.09.24 09:10:26 | - | 16,170 |
25.09.24 09:10:26 | - | 16,150 |
25.09.24 09:10:02 | - | 16,110 |
25.09.24 09:09:52 | - | 16,110 |
25.09.24 09:09:52 | - | 16,110 |
25.09.24 09:09:50 | - | 16,110 |
25.09.24 09:09:49 | - | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:43 | - | 16,030 |
25.09.24 09:09:43 | - | 16,020 |
25.09.24 09:09:21 | - | 16,000 |
25.09.24 09:09:21 | - | 15,980 |
25.09.24 09:09:21 | - | 16,030 |
25.09.24 09:09:18 | - | 16,070 |
25.09.24 09:09:18 | - | 16,030 |
25.09.24 09:09:07 | - | 16,010 |
25.09.24 09:08:59 | - | 16,010 |
25.09.24 09:08:55 | - | 16,010 |
25.09.24 09:08:28 | - | 16,030 |
25.09.24 09:08:03 | - | 16,020 |
25.09.24 09:08:02 | - | 16,010 |
25.09.24 09:08:02 | - | 16,010 |
25.09.24 09:08:00 | - | 15,980 |