VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:11:33 | 1 | 25,74 |
24.09.24 14:04:04 | 14 | 25,70 |
24.09.24 14:03:52 | 39 | 25,70 |
24.09.24 14:03:15 | 95 | 25,70 |
24.09.24 13:57:35 | 10 | 25,68 |
24.09.24 13:47:04 | 154 | 25,70 |
24.09.24 13:46:55 | 246 | 25,70 |
24.09.24 13:45:32 | 61 | 25,74 |
24.09.24 13:41:57 | 5 | 25,74 |
24.09.24 13:19:52 | 20 | 25,74 |
24.09.24 12:20:36 | 3 | 25,92 |
24.09.24 11:57:33 | 7 | 25,94 |
24.09.24 11:56:39 | 22 | 25,94 |
24.09.24 11:36:13 | 12 | 26,06 |
24.09.24 11:33:24 | 2 | 26,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:25:10 | 1 | 25,96 |
24.09.24 11:13:39 | 3 | 26,02 |
24.09.24 11:13:10 | 1 | 26,08 |
24.09.24 10:42:30 | 2 | 26,34 |
24.09.24 10:19:41 | 4 | 26,48 |
24.09.24 09:30:31 | 1 | 26,40 |
24.09.24 09:26:22 | 8 | 26,46 |
24.09.24 09:05:29 | 1 | 26,74 |
24.09.24 08:08:17 | 8 | 26,44 |
23.09.24 20:08:13 | 8 | 26,26 |
23.09.24 19:22:41 | 1 | 26,20 |
23.09.24 18:56:45 | 1 | 26,30 |
23.09.24 18:56:24 | 1 | 26,18 |
23.09.24 18:27:40 | 1 | 26,28 |
23.09.24 18:27:14 | 3 | 26,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:20:55 | 1 | 26,28 |
23.09.24 18:18:41 | 1 | 26,16 |
23.09.24 17:28:40 | 120 | 26,28 |
23.09.24 17:17:51 | 90 | 26,32 |
23.09.24 17:15:37 | 56 | 26,34 |
23.09.24 17:03:54 | 4 | 26,40 |
23.09.24 17:01:19 | 2 | 26,44 |
23.09.24 16:24:30 | 1 | 26,56 |
23.09.24 16:10:37 | 2 | 26,50 |
23.09.24 15:48:35 | 20 | 26,66 |
23.09.24 15:48:25 | 1 | 26,66 |
23.09.24 15:11:10 | 1 | 26,72 |
23.09.24 15:11:03 | 14 | 26,66 |
23.09.24 14:36:10 | 1 | 26,66 |
23.09.24 14:36:06 | 1 | 26,62 |