VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:39:24 | 3 | 28,00 |
21.05.25 18:39:00 | 1 | 28,04 |
21.05.25 17:21:28 | 5 | 28,02 |
21.05.25 15:20:33 | 115 | 28,02 |
21.05.25 11:41:17 | 1 | 28,00 |
21.05.25 11:40:53 | 1 | 28,00 |
21.05.25 08:29:44 | 120 | 27,98 |
21.05.25 08:01:50 | 9 | 28,04 |
20.05.25 15:18:21 | 150 | 28,00 |
20.05.25 14:54:52 | 2 | 28,02 |
20.05.25 13:47:40 | 1 | 28,00 |
20.05.25 13:31:02 | 178 | 28,02 |
20.05.25 13:04:16 | 1 | 28,02 |
20.05.25 13:03:25 | 1 | 28,02 |
20.05.25 13:02:17 | 29 | 28,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:55:00 | 10 | 28,00 |
20.05.25 12:17:48 | 1 | 28,00 |
20.05.25 10:12:52 | 31 | 28,00 |
20.05.25 09:26:09 | 1 | 28,00 |
20.05.25 08:17:19 | 1 | 28,00 |
20.05.25 08:02:28 | 1 | 28,00 |
19.05.25 19:18:28 | 1 | 28,04 |
19.05.25 17:20:19 | 1 | 27,96 |
19.05.25 17:03:47 | 1 | 27,96 |
19.05.25 16:59:01 | 4 | 27,98 |
19.05.25 16:27:44 | 5 | 27,96 |
19.05.25 16:27:02 | 3 | 27,98 |
19.05.25 14:09:35 | 3 | 28,02 |
19.05.25 13:39:32 | 164 | 27,96 |
19.05.25 13:28:07 | 4 | 27,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:53:51 | 1 | 27,96 |
19.05.25 12:02:17 | 50 | 27,96 |
19.05.25 10:43:41 | 4 | 28,02 |
19.05.25 10:13:49 | 1 | 28,00 |
19.05.25 10:12:52 | 1 | 27,98 |
19.05.25 09:55:52 | 3 | 28,02 |
19.05.25 09:36:02 | 1 | 28,02 |
19.05.25 09:35:31 | 1 | 27,98 |
19.05.25 09:34:30 | 6 | 27,98 |
19.05.25 09:34:07 | 1 | 28,00 |
19.05.25 09:13:05 | 190 | 27,98 |
19.05.25 08:02:25 | 1 | 27,96 |
16.05.25 17:09:57 | 2 | 27,98 |
16.05.25 17:07:00 | 519 | 27,92 |
16.05.25 17:06:36 | 190 | 27,96 |