VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:27:12 | 200 | 26,52 |
16.09.24 15:27:05 | 200 | 26,52 |
16.09.24 15:27:01 | 200 | 26,52 |
16.09.24 15:26:55 | 200 | 26,52 |
16.09.24 15:23:32 | 2 | 26,52 |
16.09.24 14:52:57 | 4 | 26,50 |
16.09.24 14:29:26 | 132 | 26,40 |
16.09.24 13:43:36 | 1 | 26,44 |
16.09.24 12:54:35 | 2 | 26,44 |
16.09.24 12:43:20 | 2 | 26,44 |
16.09.24 12:07:35 | 20 | 26,48 |
16.09.24 10:14:09 | 11 | 26,34 |
16.09.24 10:01:28 | 171 | 26,32 |
16.09.24 09:30:18 | 10 | 26,20 |
16.09.24 09:03:48 | 5 | 26,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:25 | 7 | 26,14 |
16.09.24 08:09:23 | 19 | 26,40 |
16.09.24 08:05:29 | 29 | 26,40 |
13.09.24 19:59:35 | 3 | 26,30 |
13.09.24 19:15:48 | 1 | 26,40 |
13.09.24 18:26:19 | 17 | 26,26 |
13.09.24 17:51:44 | 1 | 26,32 |
13.09.24 16:59:58 | 1 | 26,56 |
13.09.24 16:47:09 | 45 | 26,60 |
13.09.24 16:12:19 | 2 | 26,50 |
13.09.24 13:03:51 | 38 | 26,28 |
13.09.24 12:24:38 | 19 | 26,26 |
13.09.24 11:55:57 | 1 | 26,26 |
13.09.24 11:32:21 | 27 | 26,16 |
13.09.24 09:08:02 | 1 | 26,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:04:03 | 1 | 25,86 |
12.09.24 20:38:08 | 2 | 26,00 |
12.09.24 19:51:26 | 10 | 26,00 |
12.09.24 18:08:32 | 1 | 25,86 |
12.09.24 17:59:38 | 23 | 25,74 |
12.09.24 17:15:45 | 1 | 25,94 |
12.09.24 16:57:17 | 9 | 25,96 |
12.09.24 16:11:48 | 1 | 25,82 |
12.09.24 16:07:41 | 150 | 25,78 |
12.09.24 16:01:21 | 1 | 25,76 |
12.09.24 15:53:55 | 4 | 25,86 |
12.09.24 15:48:56 | 4 | 25,88 |
12.09.24 15:38:44 | 2 | 25,94 |
12.09.24 14:06:07 | 1 | 26,00 |
12.09.24 13:20:08 | 1 | 26,02 |