VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:02 | 1 | 26,72 |
18.09.24 15:52:51 | 20 | 26,80 |
18.09.24 15:28:41 | 3 | 26,94 |
18.09.24 15:13:28 | 11 | 26,84 |
18.09.24 15:07:05 | 1 | 26,80 |
18.09.24 14:49:10 | 3 | 26,74 |
18.09.24 14:49:04 | 2 | 26,78 |
18.09.24 14:37:56 | 1 | 26,78 |
18.09.24 13:21:17 | 556 | 26,50 |
18.09.24 13:21:08 | 200 | 26,50 |
18.09.24 13:19:54 | 1 | 26,50 |
18.09.24 13:05:09 | 200 | 26,50 |
18.09.24 12:53:42 | 1 | 26,52 |
18.09.24 12:51:53 | 5 | 26,52 |
18.09.24 11:41:20 | 4 | 26,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:28:24 | 2 | 26,60 |
18.09.24 08:08:15 | 1 | 26,76 |
18.09.24 08:02:46 | 53 | 26,76 |
17.09.24 20:17:10 | 3 | 26,60 |
17.09.24 20:16:45 | 1 | 26,70 |
17.09.24 20:10:05 | 38 | 26,72 |
17.09.24 18:24:37 | 1 | 26,60 |
17.09.24 17:57:17 | 10 | 26,78 |
17.09.24 17:56:51 | 1 | 26,78 |
17.09.24 17:25:56 | 7 | 26,68 |
17.09.24 15:41:02 | 1 | 26,58 |
17.09.24 14:36:53 | 3 | 26,64 |
17.09.24 14:20:28 | 2 | 26,62 |
17.09.24 13:33:21 | 4 | 26,56 |
17.09.24 13:06:44 | 6 | 26,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:05:25 | 1 | 26,50 |
17.09.24 09:30:18 | 1 | 26,46 |
17.09.24 09:02:51 | 1 | 26,46 |
17.09.24 08:02:12 | 8 | 26,54 |
16.09.24 20:15:19 | 8 | 26,50 |
16.09.24 20:00:42 | 19 | 26,50 |
16.09.24 19:26:31 | 100 | 26,44 |
16.09.24 17:19:29 | 4 | 26,50 |
16.09.24 17:19:21 | 200 | 26,48 |
16.09.24 16:40:19 | 3 | 26,44 |
16.09.24 15:27:13 | 31 | 26,52 |
16.09.24 15:27:13 | 200 | 26,52 |
16.09.24 15:27:12 | 200 | 26,52 |
16.09.24 15:27:05 | 200 | 26,52 |
16.09.24 15:27:01 | 200 | 26,52 |