VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:26:50 | 150 | 26,66 |
23.09.24 12:22:40 | 1 | 26,44 |
23.09.24 11:52:56 | 20 | 26,46 |
23.09.24 11:15:16 | 2 | 26,52 |
23.09.24 11:07:48 | 18 | 26,50 |
23.09.24 11:03:41 | 10 | 26,50 |
23.09.24 10:40:05 | 15 | 26,40 |
23.09.24 10:36:25 | 10 | 26,48 |
23.09.24 10:30:38 | 2 | 26,52 |
23.09.24 10:18:21 | 12 | 26,46 |
23.09.24 10:18:05 | 44 | 26,46 |
23.09.24 09:42:10 | 3 | 26,46 |
23.09.24 09:41:47 | 8 | 26,50 |
23.09.24 09:30:25 | 36 | 26,42 |
23.09.24 09:03:57 | 38 | 26,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:03:21 | 2 | 26,60 |
23.09.24 09:02:06 | 1 | 26,62 |
23.09.24 08:24:52 | 19 | 26,80 |
23.09.24 08:08:59 | 36 | 26,70 |
20.09.24 21:28:46 | 20 | 26,76 |
20.09.24 20:58:40 | 3 | 26,62 |
20.09.24 20:58:35 | 12 | 26,74 |
20.09.24 17:20:59 | 1 | 26,78 |
20.09.24 16:58:26 | 1 | 26,92 |
20.09.24 16:48:10 | 1 | 26,94 |
20.09.24 16:47:54 | 50 | 26,90 |
20.09.24 16:40:35 | 2 | 26,90 |
20.09.24 15:43:54 | 5 | 26,92 |
20.09.24 15:12:23 | 2 | 27,00 |
20.09.24 14:28:40 | 3 | 27,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:28:21 | 34 | 27,12 |
20.09.24 12:59:15 | 10 | 27,32 |
20.09.24 12:29:37 | 91 | 27,40 |
20.09.24 10:28:08 | 55 | 27,50 |
20.09.24 10:20:07 | 110 | 27,56 |
20.09.24 10:04:14 | 74 | 27,66 |
20.09.24 09:40:48 | 182 | 27,70 |
20.09.24 08:04:59 | 62 | 27,66 |
19.09.24 20:59:04 | 4 | 27,82 |
19.09.24 19:59:40 | 1 | 27,86 |
19.09.24 19:23:49 | 7 | 27,70 |
19.09.24 19:02:55 | 1 | 27,82 |
19.09.24 18:15:37 | 36 | 27,80 |
19.09.24 17:18:40 | 1 | 27,66 |
19.09.24 17:18:33 | 3 | 27,64 |