VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:05 | 17 | 27,60 |
19.09.24 16:23:10 | 1 | 27,80 |
19.09.24 16:22:46 | 1 | 27,76 |
19.09.24 16:04:04 | 3 | 27,78 |
19.09.24 15:18:52 | 3 | 27,80 |
19.09.24 15:17:36 | 6 | 27,74 |
19.09.24 15:05:20 | 1 | 27,74 |
19.09.24 15:04:17 | 5 | 27,78 |
19.09.24 15:00:00 | 1 | 27,80 |
19.09.24 14:16:49 | 91 | 27,84 |
19.09.24 14:15:40 | 1 | 27,88 |
19.09.24 14:15:22 | 12 | 27,84 |
19.09.24 14:05:52 | 1 | 27,84 |
19.09.24 13:54:48 | 1 | 27,78 |
19.09.24 13:53:42 | 1 | 27,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:53:10 | 15 | 27,78 |
19.09.24 13:53:10 | 3 | 27,78 |
19.09.24 13:52:44 | 4 | 27,82 |
19.09.24 13:10:45 | 1 | 27,90 |
19.09.24 12:57:03 | 2 | 27,88 |
19.09.24 12:21:03 | 1 | 27,86 |
19.09.24 12:01:31 | 10 | 27,76 |
19.09.24 11:28:17 | 20 | 27,82 |
19.09.24 11:15:28 | 1 | 27,70 |
19.09.24 11:08:37 | 40 | 27,80 |
19.09.24 10:56:13 | 139 | 27,74 |
19.09.24 10:33:17 | 15 | 27,66 |
19.09.24 10:05:59 | 2 | 27,62 |
19.09.24 09:06:47 | 19 | 27,40 |
19.09.24 09:03:28 | 190 | 27,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:14 | 2 | 27,46 |
19.09.24 08:02:37 | 2 | 27,20 |
18.09.24 20:35:16 | 7 | 27,18 |
18.09.24 20:27:37 | 6 | 27,00 |
18.09.24 19:56:39 | 1 | 27,02 |
18.09.24 19:56:31 | 10 | 26,92 |
18.09.24 19:45:10 | 1 | 27,04 |
18.09.24 19:41:26 | 1 | 26,92 |
18.09.24 19:28:08 | 2 | 26,90 |
18.09.24 19:26:58 | 2 | 26,90 |
18.09.24 18:43:56 | 1 | 26,98 |
18.09.24 18:39:38 | 1 | 26,98 |
18.09.24 17:36:10 | 3 | 26,84 |
18.09.24 17:35:44 | 1 | 26,96 |
18.09.24 16:47:58 | 1 | 26,76 |