VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:26 | 20 | 26,58 |
26.09.24 16:43:54 | 25 | 26,68 |
26.09.24 16:41:31 | 2 | 26,70 |
26.09.24 15:55:40 | 34 | 26,68 |
26.09.24 15:52:42 | 8 | 26,68 |
26.09.24 15:34:56 | 4 | 26,46 |
26.09.24 15:20:55 | 1 | 26,34 |
26.09.24 15:18:19 | 2 | 26,40 |
26.09.24 14:51:39 | 4 | 26,40 |
26.09.24 12:58:39 | 2 | 26,34 |
26.09.24 10:13:15 | 19 | 26,58 |
26.09.24 10:04:26 | 38 | 26,58 |
26.09.24 09:56:10 | 1 | 26,50 |
26.09.24 09:55:39 | 1 | 26,46 |
26.09.24 09:40:10 | 3 | 26,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:41 | 1 | 26,32 |
26.09.24 08:19:37 | 1 | 26,10 |
26.09.24 08:03:48 | 212 | 26,10 |
25.09.24 20:37:34 | 10 | 25,76 |
25.09.24 20:30:21 | 2 | 25,74 |
25.09.24 19:30:17 | 2 | 25,62 |
25.09.24 19:24:06 | 1 | 25,74 |
25.09.24 19:20:00 | 1 | 25,64 |
25.09.24 19:18:48 | 1 | 25,74 |
25.09.24 18:33:43 | 10 | 25,76 |
25.09.24 17:35:35 | 40 | 25,76 |
25.09.24 17:02:06 | 10 | 25,76 |
25.09.24 16:40:10 | 1 | 25,74 |
25.09.24 16:08:10 | 10 | 25,90 |
25.09.24 13:32:10 | 3 | 26,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:31:54 | 20 | 26,10 |
25.09.24 13:04:59 | 16 | 26,28 |
25.09.24 13:04:55 | 122 | 26,28 |
25.09.24 13:04:55 | 1 | 26,28 |
25.09.24 12:22:13 | 2 | 26,06 |
25.09.24 11:22:07 | 17 | 25,94 |
25.09.24 11:20:58 | 17 | 25,94 |
25.09.24 11:20:44 | 17 | 25,94 |
25.09.24 11:20:33 | 17 | 25,94 |
25.09.24 11:20:26 | 17 | 25,94 |
25.09.24 11:20:25 | 17 | 25,94 |
25.09.24 11:07:24 | 17 | 25,94 |
25.09.24 11:07:20 | 17 | 25,94 |
25.09.24 11:06:55 | 17 | 25,94 |
25.09.24 11:06:46 | 17 | 25,94 |