VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:00 | 1 | 27,16 |
27.09.24 18:18:49 | 3 | 27,16 |
27.09.24 18:12:07 | 40 | 27,02 |
27.09.24 18:12:07 | 120 | 27,02 |
27.09.24 18:12:04 | 120 | 27,06 |
27.09.24 18:10:46 | 120 | 27,16 |
27.09.24 17:19:50 | 190 | 27,30 |
27.09.24 17:01:36 | 3 | 27,32 |
27.09.24 17:01:29 | 20 | 27,36 |
27.09.24 16:57:07 | 1 | 27,46 |
27.09.24 16:53:54 | 190 | 27,46 |
27.09.24 15:31:30 | 5 | 27,24 |
27.09.24 14:53:22 | 8 | 27,26 |
27.09.24 14:40:41 | 10 | 27,26 |
27.09.24 13:48:18 | 10 | 27,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:43:08 | 1 | 27,20 |
27.09.24 13:34:44 | 1 | 27,18 |
27.09.24 13:24:47 | 1 | 27,16 |
27.09.24 13:23:08 | 15 | 27,16 |
27.09.24 12:45:51 | 12 | 27,08 |
27.09.24 12:37:46 | 4 | 27,22 |
27.09.24 12:37:05 | 1 | 27,20 |
27.09.24 12:36:31 | 1 | 27,20 |
27.09.24 11:15:02 | 18 | 27,30 |
27.09.24 11:01:26 | 2 | 27,26 |
27.09.24 10:28:17 | 20 | 27,30 |
27.09.24 10:11:15 | 5 | 27,30 |
27.09.24 09:55:10 | 3 | 27,24 |
27.09.24 09:54:53 | 3 | 27,28 |
27.09.24 09:49:12 | 43 | 27,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:07 | 90 | 27,24 |
27.09.24 09:08:46 | 10 | 27,16 |
27.09.24 08:58:26 | 1 | 26,82 |
27.09.24 08:50:38 | 1 | 26,82 |
27.09.24 08:06:10 | 1 | 26,88 |
27.09.24 08:05:43 | 5 | 26,88 |
26.09.24 20:55:05 | 60 | 26,88 |
26.09.24 20:25:10 | 2 | 26,88 |
26.09.24 20:13:10 | 3 | 26,76 |
26.09.24 20:12:40 | 1 | 26,88 |
26.09.24 20:12:24 | 4 | 26,88 |
26.09.24 19:29:06 | 8 | 26,84 |
26.09.24 18:03:14 | 1 | 26,86 |
26.09.24 17:14:36 | 1 | 26,60 |
26.09.24 17:10:05 | 2 | 26,54 |