VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:05:49 | 17 | 25,94 |
25.09.24 11:05:07 | 17 | 25,94 |
25.09.24 11:00:54 | 4 | 26,06 |
25.09.24 09:43:47 | 1 | 26,12 |
25.09.24 09:03:33 | 147 | 25,80 |
25.09.24 09:00:43 | 4 | 25,74 |
25.09.24 08:34:53 | 10 | 25,56 |
25.09.24 08:10:02 | 1 | 25,60 |
25.09.24 08:09:22 | 1 | 25,50 |
25.09.24 08:06:13 | 3 | 25,52 |
25.09.24 08:05:30 | 3 | 25,52 |
24.09.24 21:55:35 | 50 | 25,74 |
24.09.24 21:44:08 | 60 | 25,74 |
24.09.24 20:49:14 | 4 | 25,72 |
24.09.24 20:25:05 | 3 | 25,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:04:54 | 3 | 25,76 |
24.09.24 17:25:47 | 2 | 25,70 |
24.09.24 17:13:30 | 10 | 25,78 |
24.09.24 16:44:00 | 30 | 25,60 |
24.09.24 16:35:04 | 2 | 25,72 |
24.09.24 16:19:41 | 17 | 25,78 |
24.09.24 16:03:40 | 1 | 25,84 |
24.09.24 16:03:29 | 1 | 25,80 |
24.09.24 15:59:19 | 8 | 25,86 |
24.09.24 15:53:10 | 1 | 25,90 |
24.09.24 15:52:45 | 1 | 25,86 |
24.09.24 15:18:25 | 1 | 25,96 |
24.09.24 15:15:16 | 2 | 25,90 |
24.09.24 15:06:13 | 1 | 25,78 |
24.09.24 14:11:33 | 1 | 25,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:04:04 | 14 | 25,70 |
24.09.24 14:03:52 | 39 | 25,70 |
24.09.24 14:03:15 | 95 | 25,70 |
24.09.24 13:57:35 | 10 | 25,68 |
24.09.24 13:47:04 | 154 | 25,70 |
24.09.24 13:46:55 | 246 | 25,70 |
24.09.24 13:45:32 | 61 | 25,74 |
24.09.24 13:41:57 | 5 | 25,74 |
24.09.24 13:19:52 | 20 | 25,74 |
24.09.24 12:20:36 | 3 | 25,92 |
24.09.24 11:57:33 | 7 | 25,94 |
24.09.24 11:56:39 | 22 | 25,94 |
24.09.24 11:36:13 | 12 | 26,06 |
24.09.24 11:33:24 | 2 | 26,08 |
24.09.24 11:25:10 | 1 | 25,96 |