PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:54:49 | - | 5,100 |
15.11.24 21:51:51 | - | 5,150 |
15.11.24 21:51:10 | - | 5,100 |
15.11.24 21:09:58 | - | 5,050 |
15.11.24 20:06:34 | - | 5,250 |
15.11.24 20:06:34 | - | 5,250 |
15.11.24 18:57:49 | - | 5,200 |
15.11.24 18:57:36 | - | 5,200 |
15.11.24 18:35:38 | - | 5,200 |
15.11.24 17:56:47 | - | 5,100 |
15.11.24 16:51:53 | - | 4,940 |
15.11.24 15:46:42 | - | 4,940 |
15.11.24 15:42:04 | - | 4,920 |
15.11.24 15:40:10 | - | 4,920 |
15.11.24 15:37:51 | - | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:33:59 | - | 4,920 |
15.11.24 15:29:37 | - | 4,920 |
15.11.24 15:29:25 | - | 4,920 |
15.11.24 15:24:26 | - | 5,000 |
15.11.24 15:23:45 | - | 4,900 |
15.11.24 15:12:46 | - | 4,900 |
15.11.24 15:10:30 | - | 4,560 |
15.11.24 15:06:33 | - | 4,540 |
15.11.24 15:05:49 | - | 4,560 |
15.11.24 14:48:20 | - | 4,540 |
15.11.24 14:38:24 | - | 4,540 |
15.11.24 14:33:44 | - | 4,540 |
15.11.24 14:21:09 | - | 4,500 |
15.11.24 13:56:02 | - | 4,300 |
15.11.24 13:51:48 | - | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:51:22 | - | 4,140 |
15.11.24 13:17:25 | - | 4,160 |
15.11.24 12:20:45 | - | 4,160 |
15.11.24 12:14:04 | - | 4,220 |
15.11.24 12:01:28 | - | 4,160 |
15.11.24 11:57:47 | - | 4,160 |
15.11.24 11:55:30 | - | 4,120 |
15.11.24 11:49:36 | - | 4,080 |
15.11.24 11:37:29 | - | 4,020 |
15.11.24 10:30:11 | - | 4,020 |
15.11.24 10:01:09 | - | 4,240 |
15.11.24 09:58:47 | - | 4,220 |
15.11.24 09:35:57 | - | 4,220 |
15.11.24 09:07:23 | - | 3,920 |
15.11.24 09:04:17 | - | 3,900 |