PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:46:52 | - | 5,750 |
25.10.24 17:45:01 | - | 5,700 |
25.10.24 17:39:06 | - | 5,700 |
25.10.24 17:31:03 | - | 5,700 |
25.10.24 17:30:03 | - | 6,000 |
25.10.24 16:47:47 | - | 5,900 |
25.10.24 16:18:22 | - | 5,850 |
25.10.24 16:07:01 | - | 5,900 |
25.10.24 16:00:01 | - | 5,850 |
25.10.24 15:58:07 | - | 5,900 |
25.10.24 15:11:57 | - | 5,850 |
25.10.24 15:09:13 | - | 5,750 |
25.10.24 15:03:26 | - | 5,750 |
25.10.24 14:58:06 | - | 5,700 |
25.10.24 14:56:14 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:47:52 | - | 5,700 |
25.10.24 13:17:24 | - | 5,700 |
25.10.24 12:23:12 | - | 5,700 |
25.10.24 11:28:24 | - | 5,650 |
25.10.24 11:28:09 | - | 5,650 |
25.10.24 11:27:30 | - | 5,650 |
25.10.24 11:24:48 | - | 5,650 |
25.10.24 11:21:52 | - | 5,800 |
25.10.24 11:21:02 | - | 5,700 |
25.10.24 11:21:01 | - | 5,700 |
25.10.24 10:27:30 | - | 5,900 |
25.10.24 10:25:46 | - | 5,900 |
25.10.24 10:25:19 | - | 5,900 |
25.10.24 10:24:48 | - | 6,000 |
25.10.24 09:56:07 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:50:24 | - | 6,150 |
25.10.24 09:41:33 | - | 6,200 |
25.10.24 09:32:16 | - | 6,150 |
25.10.24 09:32:15 | - | 6,150 |
25.10.24 09:31:14 | - | 6,100 |
25.10.24 09:31:11 | - | 6,100 |
25.10.24 09:30:10 | - | 6,100 |
25.10.24 09:27:28 | - | 6,100 |
25.10.24 09:27:17 | - | 6,150 |
25.10.24 09:02:10 | - | 6,100 |
25.10.24 09:02:09 | - | 6,100 |
25.10.24 08:00:13 | - | 5,900 |
25.10.24 07:56:56 | - | 5,900 |
25.10.24 07:56:41 | - | 5,900 |
25.10.24 07:56:33 | - | 5,900 |