PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:17 | 0 | 3,320 |
09:31:22 | 0 | 3,380 |
08:10:59 | 0 | 3,300 |
20.12.24 19:31:23 | 0 | 3,340 |
20.12.24 16:31:26 | 0 | 3,460 |
20.12.24 12:31:18 | 0 | 3,480 |
20.12.24 09:31:27 | 0 | 3,320 |
20.12.24 08:11:01 | 0 | 3,380 |
19.12.24 19:31:22 | 0 | 3,240 |
19.12.24 16:31:20 | 0 | 3,420 |
19.12.24 12:31:08 | 0 | 3,460 |
19.12.24 09:31:12 | 0 | 3,460 |
19.12.24 08:10:59 | 0 | 3,340 |
18.12.24 19:31:14 | 0 | 3,360 |
18.12.24 16:31:12 | 0 | 3,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:31:25 | 0 | 3,700 |
18.12.24 09:31:15 | 0 | 3,600 |
18.12.24 08:10:52 | 0 | 3,560 |
17.12.24 19:31:10 | 0 | 3,560 |
17.12.24 16:31:16 | 0 | 3,760 |
17.12.24 08:10:56 | 0 | 3,540 |
16.12.24 19:31:27 | 0 | 3,640 |
16.12.24 16:31:28 | 0 | 3,820 |
16.12.24 09:31:22 | 0 | 3,700 |
16.12.24 08:10:55 | 0 | 3,620 |
13.12.24 19:31:07 | 0 | 3,620 |
13.12.24 16:31:13 | 0 | 3,780 |
13.12.24 12:31:17 | 0 | 3,800 |
13.12.24 09:31:11 | 0 | 3,780 |
12.12.24 19:31:02 | 0 | 3,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:31:21 | 0 | 3,780 |
12.12.24 09:31:12 | 0 | 4,220 |
12.12.24 08:11:05 | 0 | 4,220 |
11.12.24 19:31:14 | 0 | 4,220 |
11.12.24 16:31:29 | 0 | 4,220 |
11.12.24 12:31:14 | 0 | 4,220 |
11.12.24 09:31:13 | 0 | 4,240 |
11.12.24 08:10:58 | 0 | 4,220 |
10.12.24 19:31:11 | 0 | 4,300 |
10.12.24 16:31:19 | 0 | 4,240 |
10.12.24 12:31:09 | 0 | 4,220 |
10.12.24 09:31:11 | 0 | 4,280 |
10.12.24 08:11:00 | 0 | 4,220 |
09.12.24 19:31:25 | 0 | 4,300 |
09.12.24 16:31:10 | 0 | 4,200 |