PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:24 | 0 | 2,910 |
| 09:31:26 | 0 | 2,900 |
| 08:10:59 | 0 | 2,900 |
| 24.10.25 19:31:21 | 0 | 2,890 |
| 24.10.25 16:31:25 | 0 | 2,900 |
| 24.10.25 12:31:25 | 0 | 2,900 |
| 24.10.25 09:31:41 | 0 | 2,890 |
| 24.10.25 08:11:00 | 0 | 2,910 |
| 23.10.25 19:31:23 | 0 | 2,890 |
| 23.10.25 16:31:17 | 0 | 2,900 |
| 23.10.25 12:31:35 | 0 | 2,900 |
| 23.10.25 09:31:21 | 0 | 2,940 |
| 23.10.25 08:10:56 | 0 | 2,880 |
| 22.10.25 19:31:17 | 0 | 2,860 |
| 22.10.25 16:31:20 | 0 | 2,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:31:17 | 0 | 2,890 |
| 22.10.25 09:31:43 | 0 | 2,800 |
| 22.10.25 08:10:59 | 0 | 2,800 |
| 21.10.25 19:31:17 | 0 | 2,800 |
| 21.10.25 16:31:19 | 0 | 2,820 |
| 21.10.25 12:31:17 | 0 | 2,830 |
| 21.10.25 09:31:22 | 0 | 2,830 |
| 21.10.25 08:11:51 | 0 | 2,850 |
| 20.10.25 19:31:28 | 0 | 2,850 |
| 20.10.25 16:31:25 | 0 | 2,800 |
| 20.10.25 12:31:37 | 0 | 2,930 |
| 20.10.25 09:31:27 | 0 | 2,890 |
| 20.10.25 08:11:00 | 0 | 2,800 |
| 17.10.25 19:31:39 | 0 | 2,800 |
| 17.10.25 16:31:23 | 0 | 2,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 12:31:22 | 0 | 2,890 |
| 17.10.25 09:31:21 | 0 | 2,890 |
| 17.10.25 08:10:59 | 0 | 2,850 |
| 16.10.25 19:31:33 | 0 | 2,860 |
| 16.10.25 16:31:24 | 0 | 2,880 |
| 16.10.25 12:31:40 | 0 | 2,910 |
| 16.10.25 09:31:42 | 0 | 2,890 |
| 16.10.25 08:11:03 | 0 | 2,870 |
| 15.10.25 19:31:31 | 0 | 2,860 |
| 15.10.25 16:31:19 | 0 | 2,890 |
| 15.10.25 12:31:24 | 0 | 2,900 |
| 15.10.25 09:31:26 | 0 | 2,900 |
| 15.10.25 08:11:00 | 0 | 2,790 |
| 14.10.25 19:31:33 | 0 | 2,800 |
| 14.10.25 16:31:24 | 0 | 2,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login