PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:18 | 148 | 6,75 |
01.10.24 16:38:37 | 39 | 6,80 |
30.09.24 20:58:17 | 60 | 7,15 |
27.09.24 15:56:44 | 375 | 7,20 |
27.09.24 13:00:55 | 500 | 7,20 |
26.09.24 12:17:18 | 159 | 7,15 |
26.09.24 12:16:56 | 150 | 7,15 |
26.09.24 12:14:39 | 155 | 7,15 |
23.09.24 09:31:06 | 3 | 7,75 |
20.09.24 14:07:17 | 50 | 7,85 |
20.09.24 11:36:54 | 50 | 7,70 |
19.09.24 15:21:04 | 43 | 7,50 |
19.09.24 13:20:54 | 627 | 7,45 |
18.09.24 14:37:11 | 223 | 7,20 |
18.09.24 11:15:36 | 300 | 7,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:49:04 | 50 | 6,95 |
18.09.24 08:09:41 | 32 | 6,75 |
17.09.24 15:44:28 | 32 | 7,15 |
17.09.24 15:39:51 | 7 | 7,15 |
17.09.24 12:39:40 | 1 | 7,00 |
17.09.24 12:39:35 | 15 | 6,85 |
17.09.24 11:57:54 | 15 | 7,00 |
17.09.24 11:44:49 | 157 | 7,00 |
17.09.24 11:43:29 | 160 | 7,00 |
17.09.24 11:12:40 | 145 | 6,85 |
17.09.24 11:10:22 | 160 | 6,80 |
17.09.24 11:01:29 | 165 | 6,80 |
17.09.24 11:01:08 | 160 | 6,80 |
17.09.24 11:01:03 | 160 | 6,80 |
17.09.24 11:00:49 | 160 | 6,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:32:29 | 850 | 6,80 |
13.09.24 13:18:59 | 1,50 Tsd. | 6,80 |
12.09.24 15:59:38 | 6 | 6,70 |
10.09.24 15:19:26 | 50 | 6,85 |
09.09.24 08:04:13 | 200 | 6,55 |
06.09.24 17:12:35 | 253 | 7,10 |