PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:35 | 0 | 5,050 |
21.11.24 08:00:27 | 0 | 5,050 |
20.11.24 08:00:38 | 0 | 5,050 |
19.11.24 08:00:01 | 0 | 5,150 |
18.11.24 08:01:20 | 0 | 5,300 |
15.11.24 13:29:46 | 250 | 4,160 |
15.11.24 13:29:39 | 1 | 4,160 |
15.11.24 08:01:48 | 0 | 4,300 |
14.11.24 08:03:46 | 0 | 4,440 |
13.11.24 08:01:47 | 0 | 4,780 |
12.11.24 08:00:01 | 0 | 5,850 |
11.11.24 08:00:01 | 0 | 5,900 |
08.11.24 08:00:39 | 0 | 5,900 |
07.11.24 08:01:51 | 0 | 5,900 |
06.11.24 08:00:02 | 0 | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:01:57 | 0 | 6,050 |
04.11.24 08:00:41 | 0 | 6,050 |
01.11.24 08:00:24 | 0 | 6,050 |
31.10.24 08:01:21 | 0 | 6,050 |
30.10.24 08:03:29 | 0 | 6,050 |
29.10.24 08:00:01 | 0 | 6,050 |
28.10.24 08:00:01 | 0 | 6,050 |
25.10.24 08:01:35 | 0 | 6,050 |
24.10.24 08:02:38 | 0 | 6,050 |
23.10.24 08:06:01 | 0 | 6,250 |
Keine Daten verfügbar