PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:07 | 0 | 5,000 |
10:15:02 | 0 | 5,000 |
10:00:02 | 0 | 4,820 |
09:51:32 | 568 | 5,100 |
09:51:28 | 568 | 5,100 |
09:45:06 | 0 | 4,820 |
09:30:06 | 0 | 4,820 |
09:15:09 | 0 | 4,820 |
09:05:05 | 0 | 4,820 |
08:45:03 | 0 | 4,840 |
08:40:08 | 0 | 4,840 |
08:30:05 | 0 | 4,840 |
08:26:09 | 0 | 4,840 |
08:15:05 | 0 | 4,840 |
21.11.24 21:55:33 | 0 | 4,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:45:06 | 0 | 4,820 |
21.11.24 21:30:07 | 0 | 4,820 |
21.11.24 21:15:02 | 0 | 4,820 |
21.11.24 21:00:07 | 0 | 4,820 |
21.11.24 20:45:01 | 0 | 4,820 |
21.11.24 20:30:08 | 0 | 4,820 |
21.11.24 20:15:05 | 0 | 4,820 |
21.11.24 20:01:04 | 0 | 4,820 |
21.11.24 19:45:06 | 0 | 4,820 |
21.11.24 19:30:06 | 0 | 4,820 |
21.11.24 19:15:02 | 0 | 4,820 |
21.11.24 19:00:06 | 0 | 4,820 |
21.11.24 18:45:05 | 0 | 4,820 |
21.11.24 18:30:03 | 0 | 4,820 |
21.11.24 18:15:05 | 0 | 4,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:00:02 | 0 | 4,820 |
21.11.24 17:45:03 | 0 | 4,820 |
21.11.24 17:35:07 | 0 | 4,800 |
21.11.24 17:15:08 | 0 | 5,000 |
21.11.24 17:00:10 | 0 | 5,050 |
21.11.24 16:45:10 | 0 | 5,050 |
21.11.24 16:30:10 | 0 | 5,000 |
21.11.24 16:15:10 | 0 | 5,000 |
21.11.24 16:00:10 | 0 | 5,000 |
21.11.24 15:45:08 | 0 | 5,000 |
21.11.24 15:36:29 | 100 | 5,100 |
21.11.24 15:35:15 | 0 | 5,000 |
21.11.24 15:33:47 | 200 | 5,100 |
21.11.24 15:30:12 | 0 | 5,000 |
21.11.24 15:26:04 | 200 | 5,100 |