PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:42 | 1,32 Tsd. | 5,100 |
09:40:12 | 676 | 5,050 |
09:03:05 | 999 | 5,000 |
09:02:16 | 30 | 5,200 |
21.11.24 17:36:20 | 0 | 5,050 |
21.11.24 17:10:43 | 995 | 5,050 |
21.11.24 16:45:19 | 1 | 5,100 |
21.11.24 16:37:51 | 5 | 5,050 |
21.11.24 16:20:20 | 834 | 5,000 |
21.11.24 16:19:34 | 1 | 5,000 |
21.11.24 15:18:20 | 2,00 Tsd. | 5,050 |
21.11.24 13:35:41 | 1,15 Tsd. | 5,050 |
21.11.24 12:03:45 | 21 | 5,050 |
21.11.24 11:59:04 | 1,98 Tsd. | 5,050 |
21.11.24 11:51:52 | 1,00 Tsd. | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:49:27 | 1,32 Tsd. | 5,150 |
21.11.24 11:25:51 | 910 | 5,100 |
21.11.24 11:25:51 | 3,19 Tsd. | 5,150 |
21.11.24 11:25:51 | 986 | 5,200 |
21.11.24 11:25:51 | 5 | 5,250 |
21.11.24 11:16:16 | 2,00 Tsd. | 5,300 |
21.11.24 10:40:04 | 625 | 5,300 |
21.11.24 10:33:38 | 1,76 Tsd. | 5,300 |
21.11.24 09:20:21 | 3,24 Tsd. | 5,100 |
21.11.24 09:02:23 | 18 | 4,920 |
21.11.24 09:02:23 | 2 | 4,920 |
21.11.24 09:02:23 | 5 | 4,900 |
20.11.24 17:36:14 | 3,50 Tsd. | 5,100 |
20.11.24 17:09:32 | 46 | 4,900 |
20.11.24 16:21:44 | 207 | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:54:30 | 2 | 4,900 |
20.11.24 15:51:42 | 12 | 4,900 |
20.11.24 15:41:36 | 25 | 4,900 |
20.11.24 15:35:27 | 25 | 5,100 |
20.11.24 15:19:58 | 1,00 Tsd. | 5,100 |
20.11.24 12:55:14 | 1 | 4,900 |
20.11.24 12:46:42 | 60 | 4,960 |
20.11.24 12:46:42 | 5 | 5,100 |
20.11.24 12:46:42 | 17 | 4,960 |
20.11.24 12:46:42 | 5 | 4,960 |
20.11.24 12:46:42 | 1,98 Tsd. | 5,000 |
20.11.24 10:21:32 | 46 | 5,100 |
20.11.24 09:54:54 | 19 | 5,000 |
20.11.24 09:40:31 | 900 | 5,100 |
20.11.24 09:38:29 | 900 | 5,100 |