PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:56 | 100 | 3,6000 |
08:27:02 | 0 | 3,3400 |
20.12.24 09:19:19 | 0 | 3,3400 |
19.12.24 13:09:07 | 0 | 3,4800 |
19.12.24 09:16:28 | 0 | 3,4800 |
19.12.24 09:15:51 | 0 | 3,4800 |
18.12.24 15:11:06 | 0 | 3,6200 |
17.12.24 09:17:54 | 0 | 3,7800 |
16.12.24 09:16:52 | 0 | 3,7200 |
13.12.24 09:18:18 | 0 | 3,8000 |
12.12.24 13:30:19 | 226 | 3,5000 |
12.12.24 09:16:13 | 0 | 4,2200 |
11.12.24 10:19:16 | 0 | 4,2600 |
11.12.24 09:26:22 | 0 | 4,2600 |
10.12.24 14:55:54 | 0 | 4,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:58:09 | 0 | 4,1000 |
09.12.24 09:37:37 | 0 | 4,2000 |
06.12.24 09:25:21 | 0 | 4,2000 |
05.12.24 13:43:26 | 0 | 4,0000 |
04.12.24 09:16:35 | 0 | 4,3600 |
03.12.24 09:16:33 | 0 | 4,0200 |
02.12.24 09:19:18 | 0 | 4,3000 |
29.11.24 11:50:08 | 440 | 4,5800 |
29.11.24 09:19:11 | 0 | 4,5600 |
28.11.24 09:43:50 | 0 | 4,7000 |
27.11.24 09:22:14 | 0 | 4,6200 |
26.11.24 17:28:54 | 0 | 4,6800 |
26.11.24 09:20:01 | 0 | 4,6200 |
25.11.24 09:39:33 | 0 | 4,7200 |
Keine Daten verfügbar