PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:29 | 0 | 4,8200 |
21.11.24 09:16:03 | 0 | 4,9200 |
20.11.24 14:02:28 | 0 | 4,9000 |
19.11.24 09:15:50 | 0 | 4,8000 |
18.11.24 09:17:00 | 0 | 5,1500 |
15.11.24 09:16:26 | 0 | 3,9200 |
14.11.24 12:02:14 | 1,13 Tsd. | 3,7800 |
14.11.24 11:39:19 | 2,00 Tsd. | 3,8200 |
14.11.24 11:38:35 | 870 | 3,8200 |
14.11.24 09:16:16 | 0 | 4,0400 |
13.11.24 16:38:32 | 246 | 4,1200 |
13.11.24 09:15:18 | 0 | 4,5000 |
12.11.24 09:17:16 | 0 | 5,5500 |
11.11.24 09:55:15 | 0 | 5,6500 |
08.11.24 09:15:35 | 0 | 5,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:15:34 | 0 | 5,7000 |
07.11.24 09:17:31 | 0 | 5,4500 |
06.11.24 09:19:30 | 0 | 5,6500 |
05.11.24 14:30:43 | 1,00 Tsd. | 5,8000 |
05.11.24 08:17:53 | 0 | 5,8000 |
04.11.24 09:44:54 | 0 | 6,0500 |
01.11.24 13:36:56 | 0 | 5,8000 |
31.10.24 09:17:25 | 0 | 5,8000 |
30.10.24 09:17:25 | 0 | 6,1000 |
29.10.24 17:22:42 | 300 | 6,3000 |
29.10.24 09:21:42 | 0 | 6,2000 |
28.10.24 09:17:34 | 0 | 6,0000 |
25.10.24 09:27:41 | 214 | 6,1000 |
25.10.24 09:27:31 | 150 | 6,1000 |
25.10.24 09:18:27 | 0 | 5,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:51:36 | 0 | 5,9500 |
24.10.24 09:18:08 | 0 | 5,9500 |
23.10.24 09:21:40 | 0 | 6,1000 |