PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:43 | 1,00 Tsd. | 5,8000 |
08:17:53 | 0 | 5,8000 |
04.11.24 09:44:54 | 0 | 6,0500 |
01.11.24 13:36:56 | 0 | 5,8000 |
31.10.24 09:17:25 | 0 | 5,8000 |
30.10.24 09:17:25 | 0 | 6,1000 |
29.10.24 17:22:42 | 300 | 6,3000 |
29.10.24 09:21:42 | 0 | 6,2000 |
28.10.24 09:17:34 | 0 | 6,0000 |
25.10.24 09:27:41 | 214 | 6,1000 |
25.10.24 09:27:31 | 150 | 6,1000 |
25.10.24 09:18:27 | 0 | 5,9500 |
24.10.24 09:51:36 | 0 | 5,9500 |
24.10.24 09:18:08 | 0 | 5,9500 |
23.10.24 09:21:40 | 0 | 6,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:20:59 | 0 | 6,1500 |
21.10.24 09:27:38 | 0 | 6,1000 |
18.10.24 09:39:32 | 0 | 6,0500 |
17.10.24 09:35:42 | 0 | 6,1000 |
16.10.24 09:28:13 | 0 | 6,3500 |
15.10.24 09:16:54 | 0 | 6,4500 |
14.10.24 09:16:23 | 0 | 6,4000 |
11.10.24 09:41:01 | 0 | 6,6500 |
10.10.24 09:16:37 | 0 | 6,1500 |
09.10.24 14:32:16 | 320 | 6,2500 |
09.10.24 09:18:19 | 0 | 6,2000 |
08.10.24 09:19:44 | 0 | 6,4000 |
08.10.24 09:18:36 | 0 | 6,4000 |
07.10.24 09:19:53 | 0 | 6,5000 |
Keine Daten verfügbar