PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:17 | 0 | 6,4000 |
03.10.24 09:21:37 | 0 | 6,6000 |
02.10.24 09:15:53 | 0 | 6,6500 |
01.10.24 10:13:10 | 0 | 6,8000 |
01.10.24 09:16:25 | 0 | 6,8000 |
30.09.24 09:18:20 | 0 | 7,2000 |
27.09.24 09:16:10 | 0 | 7,1000 |
26.09.24 09:20:39 | 0 | 7,2000 |
25.09.24 15:16:08 | 0 | 7,2000 |
24.09.24 09:20:17 | 0 | 7,4500 |
23.09.24 11:34:18 | 0 | 7,3500 |
23.09.24 09:30:04 | 0 | 7,4000 |
20.09.24 17:17:02 | 741 | 7,6500 |
20.09.24 13:37:53 | 0 | 7,6500 |
19.09.24 09:20:31 | 0 | 7,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:15:40 | 0 | 6,9500 |
17.09.24 09:16:38 | 0 | 6,7000 |
16.09.24 09:17:57 | 0 | 6,6500 |
13.09.24 12:04:57 | 0 | 6,6000 |
13.09.24 09:20:36 | 0 | 6,7000 |
12.09.24 09:16:26 | 0 | 6,7000 |
11.09.24 09:16:39 | 0 | 6,8000 |
10.09.24 16:17:54 | 0 | 6,8500 |
10.09.24 09:16:44 | 0 | 6,9500 |
09.09.24 13:31:14 | 0 | 6,9500 |
06.09.24 09:16:38 | 0 | 7,1000 |
05.09.24 09:15:48 | 0 | 7,1500 |
Keine Daten verfügbar