PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:09 | 0 | 6,550 |
03.10.24 08:16:08 | 0 | 6,400 |
02.10.24 08:16:09 | 0 | 6,650 |
01.10.24 08:16:09 | 0 | 6,900 |
30.09.24 08:16:08 | 0 | 6,500 |
27.09.24 08:16:09 | 0 | 6,950 |
26.09.24 08:16:09 | 0 | 7,050 |
25.09.24 08:16:09 | 0 | 7,000 |
24.09.24 08:16:09 | 0 | 7,300 |
23.09.24 08:16:08 | 0 | 7,050 |
20.09.24 08:16:10 | 0 | 7,500 |
19.09.24 08:16:09 | 0 | 7,200 |
18.09.24 08:16:09 | 0 | 6,750 |
17.09.24 08:16:09 | 0 | 6,550 |
16.09.24 08:16:08 | 0 | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:16:09 | 0 | 6,550 |
12.09.24 08:16:09 | 0 | 6,600 |
11.09.24 08:16:09 | 0 | 6,600 |
10.09.24 08:16:09 | 0 | 6,800 |
09.09.24 08:16:06 | 0 | 6,600 |
06.09.24 08:16:09 | 0 | 6,950 |
05.09.24 08:16:09 | 0 | 6,950 |
Keine Daten verfügbar