PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:53 | - | 5,450 |
21:08:25 | - | 5,400 |
21:08:24 | - | 5,450 |
20:52:05 | - | 5,400 |
20:52:03 | - | 5,450 |
18:05:25 | - | 5,450 |
18:05:24 | - | 5,500 |
18:03:41 | - | 5,550 |
18:03:40 | - | 5,600 |
18:01:55 | - | 5,450 |
18:01:54 | - | 5,450 |
17:39:31 | - | 5,450 |
17:35:50 | - | 5,400 |
17:31:03 | - | 5,450 |
17:30:04 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:03 | - | 5,600 |
16:30:30 | - | 5,600 |
15:32:13 | - | 5,550 |
14:58:52 | - | 5,600 |
14:58:40 | - | 5,550 |
14:30:44 | - | 5,600 |
13:17:44 | - | 5,550 |
13:17:21 | - | 5,600 |
13:17:21 | - | 5,600 |
12:50:57 | - | 5,600 |
12:45:26 | - | 5,650 |
12:44:13 | - | 5,550 |
12:29:36 | - | 5,550 |
12:22:07 | - | 5,650 |
11:30:06 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:02 | - | 5,850 |
11:11:19 | - | 5,850 |
11:10:36 | - | 5,950 |
09:02:25 | - | 6,000 |
08:30:03 | - | 5,800 |
08:30:01 | - | 5,900 |
08:01:07 | - | 5,800 |
07:32:05 | - | 5,850 |
04.11.24 21:58:04 | - | 5,850 |
04.11.24 21:00:04 | - | 5,900 |
04.11.24 20:38:51 | - | 5,900 |
04.11.24 20:28:38 | - | 5,900 |
04.11.24 19:41:08 | - | 5,900 |
04.11.24 19:41:07 | - | 5,950 |
04.11.24 17:38:41 | - | 5,900 |