PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:59:59 | - | 2,940 |
| 14:46:31 | - | 2,980 |
| 13:17:38 | - | 2,940 |
| 13:17:27 | - | 2,930 |
| 13:17:27 | - | 2,930 |
| 13:17:22 | - | 2,920 |
| 13:00:08 | - | 2,930 |
| 11:24:56 | - | 2,930 |
| 11:15:35 | - | 2,930 |
| 11:15:30 | - | 2,920 |
| 09:41:17 | - | 2,910 |
| 09:41:12 | - | 2,910 |
| 09:29:55 | - | 2,920 |
| 09:29:50 | - | 2,920 |
| 09:14:32 | - | 2,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:27 | - | 2,910 |
| 09:02:04 | - | 2,920 |
| 08:30:04 | - | 2,910 |
| 08:29:58 | - | 2,910 |
| 08:00:52 | - | 2,910 |
| 08:00:48 | - | 2,910 |
| 07:45:27 | - | 2,910 |
| 07:30:00 | - | 2,920 |
| 24.10.25 22:54:25 | - | 2,920 |
| 24.10.25 22:54:25 | - | 2,920 |
| 24.10.25 22:54:16 | - | 2,920 |
| 24.10.25 22:54:16 | - | 2,920 |
| 24.10.25 22:54:16 | - | 2,920 |
| 24.10.25 22:52:19 | - | 2,920 |
| 24.10.25 22:52:19 | - | 2,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:52:19 | - | 2,920 |
| 24.10.25 22:52:19 | - | 2,920 |
| 24.10.25 22:02:21 | - | 2,920 |
| 24.10.25 22:00:04 | - | 2,920 |
| 24.10.25 21:44:07 | - | 2,920 |
| 24.10.25 17:36:05 | - | 2,930 |
| 24.10.25 17:31:01 | - | 2,880 |
| 24.10.25 17:30:01 | - | 2,910 |
| 24.10.25 16:20:36 | - | 2,920 |
| 24.10.25 15:17:01 | - | 2,910 |
| 24.10.25 15:05:07 | - | 2,900 |
| 24.10.25 14:55:07 | - | 2,900 |
| 24.10.25 14:30:06 | - | 2,900 |
| 24.10.25 13:17:09 | - | 2,900 |
| 24.10.25 13:17:04 | - | 2,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login