PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:03:27 | - | 6,150 |
22.10.24 12:03:19 | - | 6,150 |
22.10.24 12:03:09 | - | 6,150 |
22.10.24 12:02:57 | - | 6,150 |
22.10.24 12:02:26 | - | 6,150 |
22.10.24 12:02:17 | - | 6,150 |
22.10.24 12:02:07 | - | 6,150 |
22.10.24 12:01:56 | - | 6,150 |
22.10.24 12:01:26 | - | 6,150 |
22.10.24 12:01:17 | - | 6,150 |
22.10.24 12:01:06 | - | 6,150 |
22.10.24 12:00:56 | - | 6,150 |
22.10.24 12:00:47 | - | 6,150 |
22.10.24 12:00:27 | - | 6,150 |
22.10.24 11:59:57 | - | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:59:54 | - | 6,150 |
22.10.24 11:59:44 | - | 6,150 |
22.10.24 11:59:26 | - | 6,150 |
22.10.24 11:58:56 | - | 6,150 |
22.10.24 11:58:52 | - | 6,150 |
22.10.24 11:58:42 | - | 6,150 |
22.10.24 11:58:26 | - | 6,150 |
22.10.24 11:57:57 | - | 6,150 |
22.10.24 11:57:52 | - | 6,150 |
22.10.24 09:02:27 | - | 6,150 |
22.10.24 07:32:04 | - | 6,050 |
21.10.24 21:58:02 | - | 6,000 |
21.10.24 17:35:57 | - | 6,200 |
21.10.24 13:17:04 | - | 6,150 |
21.10.24 11:21:07 | - | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:30:15 | - | 6,100 |
21.10.24 10:30:13 | - | 6,100 |
21.10.24 09:02:50 | - | 6,100 |
21.10.24 09:02:49 | - | 6,100 |
21.10.24 09:02:11 | - | 6,100 |
21.10.24 07:32:05 | - | 5,850 |
18.10.24 21:03:05 | - | 5,850 |
18.10.24 20:52:59 | - | 5,850 |
18.10.24 20:10:39 | - | 5,900 |
18.10.24 20:02:27 | - | 5,850 |
18.10.24 20:01:19 | - | 5,850 |
18.10.24 20:01:14 | - | 5,850 |
18.10.24 18:50:07 | - | 5,900 |
18.10.24 18:19:48 | - | 5,850 |
18.10.24 18:11:17 | - | 5,850 |