PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:15:49 | - | 3,940 |
14.11.24 09:02:47 | - | 4,040 |
14.11.24 09:02:29 | - | 4,100 |
14.11.24 08:31:42 | - | 4,060 |
14.11.24 08:30:03 | - | 4,040 |
14.11.24 08:30:03 | - | 4,040 |
14.11.24 08:30:03 | - | 4,040 |
14.11.24 08:01:06 | - | 4,040 |
14.11.24 08:00:24 | - | 4,040 |
14.11.24 07:32:02 | - | 4,040 |
13.11.24 21:59:48 | - | 4,040 |
13.11.24 21:54:47 | - | 4,060 |
13.11.24 20:08:27 | - | 4,040 |
13.11.24 20:08:27 | - | 4,040 |
13.11.24 20:08:27 | - | 4,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:08:27 | - | 4,040 |
13.11.24 20:08:27 | - | 4,040 |
13.11.24 20:08:27 | - | 4,040 |
13.11.24 20:08:27 | - | 4,040 |
13.11.24 20:08:27 | - | 4,040 |
13.11.24 19:28:26 | - | 4,040 |
13.11.24 19:23:25 | - | 4,060 |
13.11.24 19:23:21 | - | 4,040 |
13.11.24 19:23:21 | - | 4,040 |
13.11.24 18:59:47 | - | 4,040 |
13.11.24 18:46:30 | - | 4,020 |
13.11.24 18:46:29 | - | 4,020 |
13.11.24 18:08:23 | - | 4,020 |
13.11.24 18:00:00 | - | 4,020 |
13.11.24 17:52:04 | - | 4,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:39:22 | - | 4,080 |
13.11.24 17:31:02 | - | 4,080 |
13.11.24 17:31:02 | - | 4,080 |
13.11.24 17:31:02 | - | 4,080 |
13.11.24 17:07:55 | - | 4,260 |
13.11.24 16:57:48 | - | 4,120 |
13.11.24 16:54:35 | - | 4,180 |
13.11.24 16:29:46 | - | 4,120 |
13.11.24 15:33:12 | - | 4,320 |
13.11.24 14:50:47 | - | 4,320 |
13.11.24 14:30:46 | - | 4,320 |
13.11.24 14:18:23 | - | 4,300 |
13.11.24 14:15:13 | - | 4,520 |
13.11.24 13:56:08 | - | 4,320 |
13.11.24 13:21:03 | - | 4,300 |