PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:10:57 | - | 4,500 |
13.11.24 11:54:47 | - | 4,500 |
13.11.24 10:42:38 | - | 4,500 |
13.11.24 10:41:35 | - | 4,480 |
13.11.24 09:02:15 | - | 4,500 |
13.11.24 08:30:03 | - | 4,620 |
13.11.24 08:14:15 | - | 4,620 |
13.11.24 08:12:57 | - | 4,620 |
13.11.24 08:12:57 | - | 4,620 |
13.11.24 08:01:06 | - | 4,620 |
13.11.24 08:00:56 | - | 4,580 |
13.11.24 08:00:44 | - | 4,560 |
13.11.24 08:00:18 | - | 4,560 |
13.11.24 07:37:55 | - | 4,500 |
12.11.24 21:58:03 | - | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:47:52 | - | 4,300 |
12.11.24 20:53:01 | - | 4,300 |
12.11.24 19:24:11 | - | 4,280 |
12.11.24 18:36:26 | - | 4,240 |
12.11.24 18:35:21 | - | 4,260 |
12.11.24 17:54:17 | - | 4,240 |
12.11.24 17:54:15 | - | 4,260 |
12.11.24 17:46:36 | - | 4,240 |
12.11.24 17:42:49 | - | 4,240 |
12.11.24 17:42:30 | - | 4,240 |
12.11.24 17:41:45 | - | 4,280 |
12.11.24 17:40:27 | - | 4,220 |
12.11.24 17:33:57 | - | 4,500 |
12.11.24 17:33:54 | - | 4,500 |
12.11.24 17:33:41 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:31:01 | - | 4,560 |
12.11.24 17:31:01 | - | 4,560 |
12.11.24 17:20:58 | - | 4,400 |
12.11.24 16:59:15 | - | 4,420 |
12.11.24 16:48:03 | - | 4,420 |
12.11.24 16:47:39 | - | 4,520 |
12.11.24 16:46:43 | - | 4,660 |
12.11.24 16:40:41 | - | 4,800 |
12.11.24 16:33:45 | - | 4,700 |
12.11.24 16:32:36 | - | 4,660 |
12.11.24 16:31:49 | - | 4,620 |
12.11.24 16:31:49 | - | 4,620 |
12.11.24 16:31:49 | - | 4,620 |
12.11.24 16:31:49 | - | 4,620 |
12.11.24 16:31:49 | - | 4,620 |