PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:17 | - | 5,850 |
18.10.24 17:39:58 | - | 5,900 |
18.10.24 17:31:02 | - | 5,850 |
18.10.24 17:30:06 | - | 6,050 |
18.10.24 17:30:02 | - | 6,050 |
18.10.24 16:57:20 | - | 6,050 |
18.10.24 16:52:18 | - | 6,050 |
18.10.24 16:52:17 | - | 6,050 |
18.10.24 13:17:21 | - | 6,100 |
18.10.24 09:42:35 | - | 6,100 |
18.10.24 09:30:01 | - | 6,050 |
18.10.24 09:02:19 | - | 6,000 |
18.10.24 08:05:20 | - | 5,800 |
18.10.24 08:05:01 | - | 5,850 |
18.10.24 08:04:25 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:03:42 | - | 5,850 |
18.10.24 08:01:14 | - | 5,800 |
18.10.24 08:00:22 | - | 5,850 |
18.10.24 07:32:04 | - | 5,800 |
17.10.24 20:03:39 | - | 5,800 |
17.10.24 19:42:08 | - | 5,850 |
17.10.24 19:19:46 | - | 5,800 |
17.10.24 18:35:09 | - | 5,850 |
17.10.24 18:30:59 | - | 5,800 |
17.10.24 18:24:21 | - | 5,850 |
17.10.24 17:44:46 | - | 5,800 |
17.10.24 17:38:11 | - | 5,800 |
17.10.24 17:30:03 | - | 6,000 |
17.10.24 17:30:03 | - | 6,000 |
17.10.24 14:31:20 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:30:42 | - | 6,000 |
17.10.24 14:30:34 | - | 6,000 |
17.10.24 14:30:07 | - | 6,000 |
17.10.24 14:30:01 | - | 5,950 |
17.10.24 14:29:46 | - | 6,000 |
17.10.24 14:15:24 | - | 6,000 |
17.10.24 14:15:06 | - | 6,000 |
17.10.24 14:14:58 | - | 5,950 |
17.10.24 14:14:46 | - | 6,000 |
17.10.24 13:17:03 | - | 6,000 |
17.10.24 11:00:10 | - | 6,000 |
17.10.24 11:00:09 | - | 6,050 |
17.10.24 10:59:47 | - | 6,000 |
17.10.24 09:48:34 | - | 6,000 |
17.10.24 09:48:33 | - | 6,050 |