PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:30:01 | - | 5,400 |
12.11.24 08:30:01 | - | 5,400 |
12.11.24 08:30:01 | - | 5,400 |
12.11.24 08:00:20 | - | 5,350 |
12.11.24 07:32:02 | - | 5,350 |
11.11.24 19:32:31 | - | 5,350 |
11.11.24 19:20:29 | - | 5,450 |
11.11.24 18:07:17 | - | 5,700 |
11.11.24 18:07:17 | - | 5,700 |
11.11.24 18:07:17 | - | 5,700 |
11.11.24 18:07:17 | - | 5,700 |
11.11.24 18:07:17 | - | 5,700 |
11.11.24 18:07:17 | - | 5,700 |
11.11.24 18:07:17 | - | 5,700 |
11.11.24 18:02:15 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:00:15 | - | 5,700 |
11.11.24 17:58:43 | - | 5,700 |
11.11.24 17:41:17 | - | 5,700 |
11.11.24 17:34:36 | - | 5,700 |
11.11.24 17:31:02 | - | 5,750 |
11.11.24 17:31:02 | - | 5,750 |
11.11.24 17:31:02 | - | 5,750 |
11.11.24 17:31:02 | - | 5,750 |
11.11.24 17:31:02 | - | 5,750 |
11.11.24 15:18:55 | - | 5,550 |
11.11.24 15:18:24 | - | 5,550 |
11.11.24 13:17:13 | - | 5,700 |
11.11.24 11:24:00 | - | 5,700 |
11.11.24 11:02:12 | - | 5,650 |
11.11.24 11:01:41 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:01:12 | - | 5,650 |
11.11.24 11:00:41 | - | 5,700 |
11.11.24 11:00:11 | - | 5,650 |
11.11.24 10:59:41 | - | 5,700 |
11.11.24 10:59:11 | - | 5,650 |
11.11.24 10:58:42 | - | 5,700 |
11.11.24 10:39:20 | - | 5,650 |
11.11.24 10:39:10 | - | 5,700 |
11.11.24 10:38:41 | - | 5,650 |
11.11.24 10:38:12 | - | 5,700 |
11.11.24 10:37:41 | - | 5,650 |
11.11.24 10:37:11 | - | 5,700 |
11.11.24 10:36:41 | - | 5,650 |
11.11.24 10:36:11 | - | 5,700 |
11.11.24 10:35:42 | - | 5,650 |