PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 07:32:04 | - | 6,150 |
15.10.24 17:31:03 | - | 6,400 |
15.10.24 16:48:48 | - | 6,350 |
15.10.24 16:48:29 | - | 6,350 |
15.10.24 16:48:26 | - | 6,150 |
15.10.24 13:17:22 | - | 6,350 |
15.10.24 11:22:15 | - | 6,350 |
15.10.24 09:17:17 | - | 6,450 |
15.10.24 09:03:17 | - | 6,450 |
15.10.24 09:02:19 | - | 6,450 |
15.10.24 08:01:06 | - | 6,400 |
15.10.24 08:00:04 | - | 6,400 |
15.10.24 07:35:24 | - | 6,350 |
14.10.24 21:58:01 | - | 6,400 |
14.10.24 17:31:03 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:31:03 | - | 6,400 |
14.10.24 17:31:03 | - | 6,400 |
14.10.24 17:31:03 | - | 6,400 |
14.10.24 17:31:01 | - | 6,450 |
14.10.24 17:31:01 | - | 6,450 |
14.10.24 17:30:05 | - | 6,450 |
14.10.24 13:30:47 | - | 6,450 |
14.10.24 13:17:18 | - | 6,400 |
14.10.24 09:02:21 | - | 6,400 |
14.10.24 08:40:49 | - | 6,300 |
14.10.24 08:08:30 | - | 6,250 |
11.10.24 20:42:07 | - | 6,250 |
11.10.24 20:38:54 | - | 6,200 |
11.10.24 19:52:57 | - | 6,250 |
11.10.24 17:46:44 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:31:02 | - | 6,200 |
11.10.24 17:30:02 | - | 6,450 |
11.10.24 15:05:09 | - | 6,450 |
11.10.24 15:04:56 | - | 6,500 |
11.10.24 14:55:35 | - | 6,550 |
11.10.24 14:39:02 | - | 6,600 |
11.10.24 14:38:19 | - | 6,600 |
11.10.24 14:30:32 | - | 6,600 |
11.10.24 14:30:12 | - | 6,600 |
11.10.24 13:17:05 | - | 6,600 |
11.10.24 12:01:28 | - | 6,600 |
11.10.24 10:37:47 | - | 6,600 |
11.10.24 10:06:25 | - | 6,650 |
11.10.24 10:02:46 | - | 6,650 |
11.10.24 10:02:34 | - | 6,650 |