PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:02 | 0 | 3,420 |
14:41:02 | 0 | 3,460 |
13:30:02 | 0 | 3,580 |
12:24:01 | 0 | 3,460 |
11:33:02 | 0 | 3,460 |
10:25:02 | 0 | 3,580 |
09:20:35 | 0 | 3,600 |
08:38:38 | 0 | 3,620 |
20.12.24 19:50:02 | 0 | 3,700 |
20.12.24 18:50:01 | 0 | 3,700 |
20.12.24 17:52:10 | 0 | 3,700 |
20.12.24 16:48:11 | 0 | 3,680 |
20.12.24 15:59:01 | 0 | 3,680 |
20.12.24 14:41:02 | 0 | 3,680 |
20.12.24 13:30:02 | 0 | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:24:02 | 0 | 3,700 |
20.12.24 11:33:02 | 0 | 3,700 |
20.12.24 10:25:02 | 0 | 3,660 |
20.12.24 09:20:33 | 0 | 3,640 |
20.12.24 08:12:16 | 0 | 3,680 |
19.12.24 19:50:01 | 0 | 3,720 |
19.12.24 18:50:01 | 0 | 3,720 |
19.12.24 17:52:11 | 0 | 3,720 |
19.12.24 16:48:11 | 0 | 3,720 |
19.12.24 15:59:02 | 0 | 3,720 |
19.12.24 14:41:02 | 0 | 3,760 |
19.12.24 13:30:01 | 0 | 3,760 |
19.12.24 12:24:02 | 0 | 3,760 |
19.12.24 11:33:01 | 0 | 3,760 |
19.12.24 10:25:01 | 0 | 3,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:20:33 | 0 | 3,580 |
19.12.24 08:13:00 | 0 | 3,600 |
18.12.24 19:50:02 | 0 | 3,620 |
18.12.24 18:50:02 | 0 | 3,620 |
18.12.24 17:52:10 | 0 | 3,620 |
18.12.24 16:48:12 | 0 | 3,660 |
18.12.24 15:59:02 | 0 | 3,580 |
18.12.24 14:41:01 | 0 | 3,740 |
18.12.24 13:30:02 | 0 | 3,740 |
18.12.24 12:24:02 | 0 | 3,740 |
18.12.24 11:33:01 | 0 | 3,740 |
18.12.24 10:25:02 | 0 | 3,740 |
18.12.24 09:20:33 | 0 | 3,740 |
18.12.24 08:09:55 | 0 | 3,840 |
17.12.24 19:50:02 | 0 | 3,780 |