PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:55:15 | - | 6,050 |
23.10.24 15:40:06 | - | 6,100 |
23.10.24 13:17:33 | - | 6,050 |
23.10.24 13:17:08 | - | 6,050 |
23.10.24 12:17:53 | - | 6,050 |
23.10.24 12:17:52 | - | 6,050 |
23.10.24 09:02:15 | - | 6,100 |
23.10.24 08:01:58 | - | 5,800 |
23.10.24 08:00:22 | - | 5,850 |
23.10.24 07:51:33 | - | 5,800 |
23.10.24 07:32:04 | - | 5,850 |
22.10.24 21:58:02 | - | 5,900 |
22.10.24 19:32:40 | - | 5,950 |
22.10.24 19:07:00 | - | 5,950 |
22.10.24 19:02:53 | - | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:13:11 | - | 5,950 |
22.10.24 18:09:45 | - | 5,750 |
22.10.24 18:00:11 | - | 5,800 |
22.10.24 17:38:23 | - | 5,800 |
22.10.24 17:31:03 | - | 5,750 |
22.10.24 17:30:06 | - | 6,000 |
22.10.24 17:30:03 | - | 6,000 |
22.10.24 16:28:30 | - | 6,000 |
22.10.24 16:28:28 | - | 5,900 |
22.10.24 16:28:27 | - | 5,950 |
22.10.24 15:09:39 | - | 6,100 |
22.10.24 15:08:26 | - | 6,100 |
22.10.24 13:17:34 | - | 6,150 |
22.10.24 13:17:27 | - | 6,150 |
22.10.24 13:17:15 | - | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:06:23 | - | 6,150 |
22.10.24 12:06:13 | - | 6,150 |
22.10.24 12:06:03 | - | 6,150 |
22.10.24 12:05:53 | - | 6,150 |
22.10.24 12:05:43 | - | 6,150 |
22.10.24 12:05:33 | - | 6,150 |
22.10.24 12:05:21 | - | 6,150 |
22.10.24 12:05:11 | - | 6,150 |
22.10.24 12:05:01 | - | 6,150 |
22.10.24 12:04:51 | - | 6,150 |
22.10.24 12:04:40 | - | 6,150 |
22.10.24 12:04:30 | - | 6,150 |
22.10.24 12:04:20 | - | 6,150 |
22.10.24 12:04:10 | - | 6,150 |
22.10.24 12:03:57 | - | 6,150 |