PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:48:49 | - | 3,960 |
14.11.24 13:47:32 | - | 4,000 |
14.11.24 13:47:04 | - | 4,020 |
14.11.24 13:46:10 | - | 4,020 |
14.11.24 13:20:52 | - | 3,920 |
14.11.24 13:19:26 | - | 3,900 |
14.11.24 13:17:17 | - | 3,900 |
14.11.24 13:02:39 | - | 3,900 |
14.11.24 12:58:48 | - | 3,820 |
14.11.24 12:58:27 | - | 3,800 |
14.11.24 12:58:06 | - | 3,820 |
14.11.24 12:52:30 | - | 3,800 |
14.11.24 12:42:38 | - | 3,800 |
14.11.24 12:42:28 | - | 3,820 |
14.11.24 12:41:07 | - | 3,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:39:44 | - | 3,820 |
14.11.24 12:39:13 | - | 3,800 |
14.11.24 12:37:38 | - | 3,820 |
14.11.24 12:29:15 | - | 3,860 |
14.11.24 12:29:09 | - | 3,840 |
14.11.24 12:28:48 | - | 3,800 |
14.11.24 12:08:53 | - | 3,800 |
14.11.24 12:02:28 | - | 3,720 |
14.11.24 11:58:39 | - | 3,720 |
14.11.24 11:58:23 | - | 3,620 |
14.11.24 11:58:03 | - | 3,880 |
14.11.24 11:46:12 | - | 3,620 |
14.11.24 11:45:52 | - | 3,620 |
14.11.24 11:45:47 | - | 3,620 |
14.11.24 11:45:22 | - | 3,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:44:39 | - | 3,620 |
14.11.24 11:42:27 | - | 3,620 |
14.11.24 11:41:10 | - | 3,620 |
14.11.24 11:39:39 | - | 3,620 |
14.11.24 11:39:05 | - | 3,600 |
14.11.24 11:36:16 | - | 3,820 |
14.11.24 11:23:37 | - | 3,900 |
14.11.24 10:53:50 | - | 3,900 |
14.11.24 10:52:11 | - | 3,900 |
14.11.24 10:51:19 | - | 3,900 |
14.11.24 10:31:49 | - | 3,840 |
14.11.24 10:30:08 | - | 3,820 |
14.11.24 10:29:57 | - | 3,840 |
14.11.24 10:19:14 | - | 3,840 |
14.11.24 10:15:56 | - | 3,880 |