PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:37:53 | - | 6,650 |
11.10.24 09:26:48 | - | 6,650 |
11.10.24 09:26:37 | - | 6,600 |
11.10.24 09:24:50 | - | 6,650 |
11.10.24 09:22:34 | - | 6,800 |
11.10.24 09:08:33 | - | 6,650 |
11.10.24 09:08:24 | - | 6,600 |
11.10.24 09:06:20 | - | 6,600 |
11.10.24 09:06:17 | - | 6,600 |
11.10.24 09:03:14 | - | 6,650 |
11.10.24 09:03:11 | - | 6,650 |
11.10.24 09:03:07 | - | 6,650 |
11.10.24 09:02:59 | - | 6,650 |
11.10.24 08:36:51 | - | 6,000 |
11.10.24 08:24:27 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 07:32:01 | - | 6,000 |
10.10.24 21:58:01 | - | 6,000 |
10.10.24 21:49:19 | - | 6,000 |
10.10.24 20:21:38 | - | 5,950 |
10.10.24 20:20:15 | - | 6,000 |
10.10.24 20:16:33 | - | 5,950 |
10.10.24 19:53:36 | - | 6,000 |
10.10.24 19:51:50 | - | 5,950 |
10.10.24 19:18:41 | - | 6,000 |
10.10.24 19:08:42 | - | 5,950 |
10.10.24 18:48:45 | - | 6,000 |
10.10.24 18:48:13 | - | 5,950 |
10.10.24 17:47:45 | - | 6,000 |
10.10.24 14:34:35 | - | 6,050 |
10.10.24 14:30:02 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:18:30 | - | 6,050 |
10.10.24 13:17:10 | - | 6,000 |
10.10.24 13:17:05 | - | 6,050 |
10.10.24 13:00:06 | - | 6,000 |
10.10.24 12:54:44 | - | 6,050 |
10.10.24 12:54:43 | - | 6,000 |
10.10.24 12:54:39 | - | 5,950 |
10.10.24 12:51:03 | - | 6,000 |
10.10.24 11:36:34 | - | 6,150 |
10.10.24 11:36:30 | - | 6,000 |
10.10.24 11:05:56 | - | 6,150 |
10.10.24 09:02:33 | - | 6,150 |
10.10.24 09:02:20 | - | 6,150 |
10.10.24 07:35:25 | - | 6,000 |
09.10.24 21:10:17 | - | 6,000 |