PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:31:49 | - | 4,620 |
12.11.24 16:31:49 | - | 4,620 |
12.11.24 16:31:49 | - | 4,620 |
12.11.24 16:31:49 | - | 4,620 |
12.11.24 16:31:49 | - | 4,620 |
12.11.24 16:31:49 | - | 4,620 |
12.11.24 16:31:49 | - | 4,620 |
12.11.24 16:31:49 | - | 4,620 |
12.11.24 16:31:49 | - | 4,620 |
12.11.24 16:24:16 | - | 4,600 |
12.11.24 16:21:06 | - | 4,600 |
12.11.24 16:19:59 | - | 4,620 |
12.11.24 16:16:05 | - | 4,560 |
12.11.24 16:14:17 | - | 4,560 |
12.11.24 16:08:47 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:03:09 | - | 4,500 |
12.11.24 16:02:00 | - | 4,520 |
12.11.24 15:46:57 | - | 4,520 |
12.11.24 15:45:04 | - | 4,500 |
12.11.24 14:45:17 | - | 4,500 |
12.11.24 14:17:27 | - | 4,500 |
12.11.24 14:02:49 | - | 4,500 |
12.11.24 13:45:41 | - | 4,500 |
12.11.24 13:45:16 | - | 4,500 |
12.11.24 13:44:48 | - | 4,700 |
12.11.24 13:40:58 | - | 4,700 |
12.11.24 13:40:01 | - | 4,700 |
12.11.24 13:39:25 | - | 4,620 |
12.11.24 13:32:09 | - | 4,520 |
12.11.24 13:17:26 | - | 4,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:03:35 | - | 4,660 |
12.11.24 13:02:36 | - | 4,700 |
12.11.24 13:01:18 | - | 4,900 |
12.11.24 12:25:16 | - | 4,900 |
12.11.24 12:19:08 | - | 4,900 |
12.11.24 12:12:37 | - | 4,900 |
12.11.24 12:12:11 | - | 4,920 |
12.11.24 11:19:03 | - | 4,920 |
12.11.24 11:14:54 | - | 5,000 |
12.11.24 11:13:20 | - | 4,920 |
12.11.24 10:52:52 | - | 5,200 |
12.11.24 10:29:15 | - | 5,200 |
12.11.24 10:00:04 | - | 5,400 |
12.11.24 09:02:12 | - | 5,550 |
12.11.24 08:30:03 | - | 5,350 |