PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:48:17 | - | 6,000 |
17.10.24 09:48:16 | - | 6,050 |
17.10.24 09:39:12 | - | 6,000 |
17.10.24 09:39:11 | - | 5,900 |
17.10.24 09:39:09 | - | 6,000 |
17.10.24 09:31:58 | - | 6,100 |
17.10.24 09:12:18 | - | 6,150 |
17.10.24 09:12:17 | - | 6,150 |
17.10.24 09:03:07 | - | 6,100 |
17.10.24 09:02:07 | - | 6,100 |
17.10.24 08:37:05 | - | 6,000 |
17.10.24 08:14:38 | - | 5,950 |
17.10.24 08:12:32 | - | 5,950 |
17.10.24 07:32:05 | - | 5,950 |
16.10.24 19:23:12 | - | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:20:14 | - | 5,900 |
16.10.24 18:22:11 | - | 5,950 |
16.10.24 17:52:20 | - | 5,900 |
16.10.24 17:48:06 | - | 5,900 |
16.10.24 17:43:21 | - | 5,950 |
16.10.24 17:31:03 | - | 5,900 |
16.10.24 17:30:03 | - | 6,100 |
16.10.24 17:30:02 | - | 6,100 |
16.10.24 14:30:06 | - | 6,100 |
16.10.24 14:29:47 | - | 6,100 |
16.10.24 13:17:11 | - | 6,100 |
16.10.24 13:17:11 | - | 6,100 |
16.10.24 12:57:44 | - | 6,100 |
16.10.24 11:57:41 | - | 6,100 |
16.10.24 11:56:17 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:25:06 | - | 6,250 |
16.10.24 11:24:52 | - | 6,300 |
16.10.24 09:14:37 | - | 6,350 |
16.10.24 09:02:32 | - | 6,350 |
16.10.24 09:02:19 | - | 6,350 |
16.10.24 08:50:32 | - | 6,200 |
16.10.24 08:43:08 | - | 6,150 |
16.10.24 08:40:08 | - | 6,200 |
16.10.24 08:10:10 | - | 6,150 |
16.10.24 08:05:02 | - | 6,200 |
16.10.24 08:02:08 | - | 6,150 |
16.10.24 08:00:09 | - | 6,400 |
16.10.24 08:00:00 | - | 6,200 |
16.10.24 07:51:00 | - | 6,150 |
16.10.24 07:48:45 | - | 6,200 |