PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:08:40 | - | 5,150 |
18.11.24 09:04:26 | - | 5,100 |
18.11.24 09:02:42 | - | 5,200 |
18.11.24 09:02:21 | - | 5,200 |
18.11.24 08:42:33 | - | 5,300 |
18.11.24 08:42:32 | - | 5,350 |
18.11.24 08:36:02 | - | 5,350 |
18.11.24 08:35:35 | - | 5,300 |
18.11.24 08:35:34 | - | 5,350 |
18.11.24 08:35:34 | - | 5,350 |
18.11.24 08:35:25 | - | 5,350 |
18.11.24 08:34:59 | - | 5,300 |
18.11.24 08:34:57 | - | 5,350 |
18.11.24 08:34:28 | - | 5,350 |
18.11.24 08:34:28 | - | 5,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:34:28 | - | 5,350 |
18.11.24 08:34:28 | - | 5,350 |
18.11.24 08:34:28 | - | 5,350 |
18.11.24 08:34:09 | - | 5,300 |
18.11.24 08:34:08 | - | 5,350 |
18.11.24 08:33:39 | - | 5,350 |
18.11.24 08:33:30 | - | 5,300 |
18.11.24 08:33:29 | - | 5,350 |
18.11.24 08:32:45 | - | 5,350 |
18.11.24 08:32:18 | - | 5,300 |
18.11.24 08:30:03 | - | 5,350 |
18.11.24 08:28:12 | - | 5,350 |
18.11.24 08:05:40 | - | 5,100 |
18.11.24 08:01:06 | - | 5,300 |
18.11.24 08:00:27 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:00:16 | - | 5,250 |
18.11.24 07:57:10 | - | 5,250 |
18.11.24 07:57:00 | - | 5,200 |
18.11.24 07:56:54 | - | 5,250 |
18.11.24 07:53:58 | - | 5,200 |
18.11.24 07:52:14 | - | 5,250 |
18.11.24 07:50:57 | - | 5,200 |
18.11.24 07:42:56 | - | 5,250 |
18.11.24 07:42:56 | - | 5,250 |
18.11.24 07:42:46 | - | 5,200 |
18.11.24 07:42:46 | - | 5,200 |
18.11.24 07:41:49 | - | 5,250 |
18.11.24 07:41:49 | - | 5,250 |
18.11.24 07:41:16 | - | 5,200 |
18.11.24 07:32:02 | - | 5,250 |