PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:55:25 | - | 5,900 |
28.10.24 20:55:00 | - | 5,950 |
28.10.24 20:53:14 | - | 5,900 |
28.10.24 20:53:14 | - | 5,900 |
28.10.24 20:53:14 | - | 5,900 |
28.10.24 20:53:13 | - | 5,950 |
28.10.24 20:53:13 | - | 5,950 |
28.10.24 20:20:56 | - | 5,950 |
28.10.24 20:20:14 | - | 5,900 |
28.10.24 17:44:09 | - | 5,950 |
28.10.24 17:42:06 | - | 5,900 |
28.10.24 17:36:36 | - | 5,900 |
28.10.24 17:34:36 | - | 5,900 |
28.10.24 17:31:02 | - | 5,950 |
28.10.24 17:30:59 | - | 6,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:30:02 | - | 6,150 |
28.10.24 16:23:24 | - | 6,100 |
28.10.24 13:17:20 | - | 6,100 |
28.10.24 12:47:17 | - | 6,100 |
28.10.24 12:21:48 | - | 6,000 |
28.10.24 11:57:32 | - | 6,000 |
28.10.24 11:42:01 | - | 6,000 |
28.10.24 11:30:43 | - | 6,100 |
28.10.24 11:29:37 | - | 6,000 |
28.10.24 11:29:12 | - | 6,000 |
28.10.24 11:13:10 | - | 6,100 |
28.10.24 10:58:00 | - | 6,000 |
28.10.24 10:57:40 | - | 6,000 |
28.10.24 09:20:31 | - | 6,100 |
28.10.24 09:10:34 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:10:08 | - | 6,000 |
28.10.24 09:02:02 | - | 5,950 |
28.10.24 08:50:25 | - | 5,700 |
28.10.24 08:30:05 | - | 5,700 |
28.10.24 08:00:04 | - | 5,700 |
28.10.24 07:41:19 | - | 5,700 |
28.10.24 07:41:13 | - | 5,700 |
28.10.24 07:32:04 | - | 5,700 |
25.10.24 19:13:52 | - | 5,650 |
25.10.24 18:09:38 | - | 5,700 |
25.10.24 18:05:02 | - | 5,650 |
25.10.24 17:58:50 | - | 5,650 |
25.10.24 17:55:11 | - | 5,650 |
25.10.24 17:51:46 | - | 5,650 |
25.10.24 17:46:53 | - | 5,700 |