PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:00:52 | - | 5,750 |
30.10.24 20:54:50 | - | 5,750 |
30.10.24 20:54:49 | - | 5,800 |
30.10.24 20:54:45 | - | 5,750 |
30.10.24 19:52:55 | - | 5,750 |
30.10.24 17:39:02 | - | 5,750 |
30.10.24 17:34:37 | - | 5,700 |
30.10.24 17:31:03 | - | 5,750 |
30.10.24 15:06:58 | - | 5,900 |
30.10.24 15:06:24 | - | 5,900 |
30.10.24 15:06:00 | - | 5,900 |
30.10.24 15:05:23 | - | 5,900 |
30.10.24 15:04:45 | - | 5,900 |
30.10.24 14:41:49 | - | 5,900 |
30.10.24 14:02:22 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:39:37 | - | 5,700 |
30.10.24 13:38:50 | - | 5,800 |
30.10.24 13:38:14 | - | 5,800 |
30.10.24 13:36:49 | - | 5,800 |
30.10.24 13:17:16 | - | 6,100 |
30.10.24 09:12:51 | - | 6,100 |
30.10.24 09:12:33 | - | 6,100 |
30.10.24 09:07:40 | - | 6,200 |
30.10.24 09:07:19 | - | 6,250 |
30.10.24 09:02:47 | - | 6,250 |
30.10.24 09:02:25 | - | 6,250 |
30.10.24 09:02:11 | - | 6,200 |
30.10.24 08:30:04 | - | 6,000 |
30.10.24 08:30:00 | - | 6,050 |
30.10.24 08:29:58 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 07:43:33 | - | 6,000 |
30.10.24 07:40:21 | - | 6,000 |
30.10.24 07:39:22 | - | 6,000 |
30.10.24 07:39:18 | - | 6,000 |
30.10.24 07:37:56 | - | 6,000 |
30.10.24 07:36:15 | - | 6,000 |
30.10.24 07:36:13 | - | 6,000 |
30.10.24 07:34:40 | - | 6,000 |
30.10.24 07:34:24 | - | 6,000 |
30.10.24 07:34:20 | - | 6,000 |
30.10.24 07:34:03 | - | 6,000 |
30.10.24 07:33:53 | - | 6,000 |
30.10.24 07:33:41 | - | 6,000 |
30.10.24 07:33:40 | - | 6,000 |
30.10.24 07:33:17 | - | 6,000 |