PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:40 | - | 4,720 |
15:36:18 | - | 4,800 |
14:27:37 | - | 4,860 |
13:45:22 | - | 4,880 |
13:17:23 | - | 4,880 |
13:01:24 | - | 4,900 |
10:02:20 | - | 5,000 |
09:53:42 | - | 4,820 |
09:40:31 | - | 4,820 |
09:05:43 | - | 4,820 |
09:03:20 | - | 4,800 |
09:03:18 | - | 4,800 |
09:02:19 | - | 4,980 |
08:30:03 | - | 4,840 |
08:30:03 | - | 4,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:03 | - | 4,840 |
08:30:03 | - | 4,840 |
08:30:03 | - | 4,840 |
08:30:03 | - | 4,840 |
08:09:07 | - | 4,840 |
08:05:24 | - | 4,820 |
08:03:53 | - | 4,820 |
08:01:58 | - | 4,820 |
08:00:31 | - | 4,840 |
07:54:38 | - | 4,780 |
07:48:09 | - | 4,820 |
07:38:05 | - | 4,780 |
07:32:02 | - | 4,820 |
21.11.24 18:13:01 | - | 4,820 |
21.11.24 18:12:09 | - | 4,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:10:06 | - | 4,820 |
21.11.24 18:06:40 | - | 4,800 |
21.11.24 18:04:18 | - | 4,840 |
21.11.24 17:54:19 | - | 4,860 |
21.11.24 17:47:14 | - | 4,840 |
21.11.24 17:31:04 | - | 4,860 |
21.11.24 17:10:44 | - | 5,000 |
21.11.24 16:41:08 | - | 5,050 |
21.11.24 16:34:12 | - | 5,050 |
21.11.24 16:19:35 | - | 5,000 |
21.11.24 15:18:21 | - | 4,980 |
21.11.24 15:12:49 | - | 5,050 |
21.11.24 14:30:07 | - | 4,980 |
21.11.24 14:29:46 | - | 4,980 |
21.11.24 13:36:46 | - | 4,980 |