PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:10:53 | - | 5,450 |
05.11.24 21:08:25 | - | 5,400 |
05.11.24 21:08:24 | - | 5,450 |
05.11.24 20:52:05 | - | 5,400 |
05.11.24 20:52:03 | - | 5,450 |
05.11.24 18:05:25 | - | 5,450 |
05.11.24 18:05:24 | - | 5,500 |
05.11.24 18:03:41 | - | 5,550 |
05.11.24 18:03:40 | - | 5,600 |
05.11.24 18:01:55 | - | 5,450 |
05.11.24 18:01:54 | - | 5,450 |
05.11.24 17:39:31 | - | 5,450 |
05.11.24 17:35:50 | - | 5,400 |
05.11.24 17:31:03 | - | 5,450 |
05.11.24 17:30:04 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:30:03 | - | 5,600 |
05.11.24 16:30:30 | - | 5,600 |
05.11.24 15:32:13 | - | 5,550 |
05.11.24 14:58:52 | - | 5,600 |
05.11.24 14:58:40 | - | 5,550 |
05.11.24 14:30:44 | - | 5,600 |
05.11.24 13:17:44 | - | 5,550 |
05.11.24 13:17:21 | - | 5,600 |
05.11.24 13:17:21 | - | 5,600 |
05.11.24 12:50:57 | - | 5,600 |
05.11.24 12:45:26 | - | 5,650 |
05.11.24 12:44:13 | - | 5,550 |
05.11.24 12:29:36 | - | 5,550 |
05.11.24 12:22:07 | - | 5,650 |
05.11.24 11:30:06 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:22:02 | - | 5,850 |
05.11.24 11:11:19 | - | 5,850 |
05.11.24 11:10:36 | - | 5,950 |
05.11.24 09:02:25 | - | 6,000 |
05.11.24 08:30:03 | - | 5,800 |
05.11.24 08:30:01 | - | 5,900 |
05.11.24 08:01:07 | - | 5,800 |
05.11.24 07:32:05 | - | 5,850 |
04.11.24 21:58:04 | - | 5,850 |
04.11.24 21:00:04 | - | 5,900 |
04.11.24 20:38:51 | - | 5,900 |
04.11.24 20:28:38 | - | 5,900 |
04.11.24 19:41:08 | - | 5,900 |
04.11.24 19:41:07 | - | 5,950 |
04.11.24 17:38:41 | - | 5,900 |