PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:47:26 | - | 4,900 |
18.11.24 17:34:37 | - | 4,900 |
18.11.24 17:34:37 | - | 4,900 |
18.11.24 17:31:03 | - | 4,920 |
18.11.24 17:31:03 | - | 4,920 |
18.11.24 16:37:59 | - | 4,900 |
18.11.24 16:27:56 | - | 4,920 |
18.11.24 16:27:18 | - | 4,920 |
18.11.24 16:22:03 | - | 4,920 |
18.11.24 16:18:15 | - | 4,920 |
18.11.24 16:09:40 | - | 4,920 |
18.11.24 16:08:20 | - | 4,920 |
18.11.24 15:32:38 | - | 4,920 |
18.11.24 15:27:23 | - | 4,920 |
18.11.24 15:01:49 | - | 4,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:08:37 | - | 5,200 |
18.11.24 11:12:29 | - | 5,100 |
18.11.24 10:56:27 | - | 5,100 |
18.11.24 10:00:25 | - | 5,150 |
18.11.24 09:59:28 | - | 5,100 |
18.11.24 09:52:03 | - | 5,150 |
18.11.24 09:35:11 | - | 5,100 |
18.11.24 09:32:25 | - | 5,150 |
18.11.24 09:29:40 | - | 5,100 |
18.11.24 09:08:40 | - | 5,150 |
18.11.24 09:04:26 | - | 5,100 |
18.11.24 09:02:42 | - | 5,200 |
18.11.24 09:02:21 | - | 5,200 |
18.11.24 08:42:33 | - | 5,300 |
18.11.24 08:42:32 | - | 5,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:36:02 | - | 5,350 |
18.11.24 08:35:35 | - | 5,300 |
18.11.24 08:35:34 | - | 5,350 |
18.11.24 08:35:34 | - | 5,350 |
18.11.24 08:35:25 | - | 5,350 |
18.11.24 08:34:59 | - | 5,300 |
18.11.24 08:34:57 | - | 5,350 |
18.11.24 08:34:28 | - | 5,350 |
18.11.24 08:34:28 | - | 5,350 |
18.11.24 08:34:28 | - | 5,350 |
18.11.24 08:34:28 | - | 5,350 |
18.11.24 08:34:28 | - | 5,350 |
18.11.24 08:34:09 | - | 5,300 |
18.11.24 08:34:08 | - | 5,350 |
18.11.24 08:33:39 | - | 5,350 |