PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 07:33:13 | - | 6,000 |
30.10.24 07:33:12 | - | 6,000 |
30.10.24 07:32:58 | - | 6,000 |
30.10.24 07:32:53 | - | 6,000 |
30.10.24 07:32:46 | - | 6,000 |
30.10.24 07:32:42 | - | 6,000 |
30.10.24 07:32:14 | - | 6,000 |
30.10.24 07:32:07 | - | 6,000 |
30.10.24 07:32:03 | - | 6,000 |
29.10.24 21:58:03 | - | 6,000 |
29.10.24 21:58:01 | - | 6,050 |
29.10.24 21:01:02 | - | 6,000 |
29.10.24 20:37:03 | - | 5,950 |
29.10.24 20:24:20 | - | 6,000 |
29.10.24 20:08:21 | - | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:30:33 | - | 6,000 |
29.10.24 18:57:14 | - | 5,950 |
29.10.24 18:54:00 | - | 6,000 |
29.10.24 18:32:22 | - | 5,950 |
29.10.24 17:39:33 | - | 6,000 |
29.10.24 17:34:36 | - | 5,950 |
29.10.24 17:31:03 | - | 6,000 |
29.10.24 17:27:46 | - | 6,200 |
29.10.24 17:27:16 | - | 6,200 |
29.10.24 17:24:53 | - | 6,200 |
29.10.24 17:23:50 | - | 6,200 |
29.10.24 17:23:48 | - | 6,250 |
29.10.24 17:23:41 | - | 6,200 |
29.10.24 17:23:16 | - | 6,200 |
29.10.24 13:17:03 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:52:46 | - | 6,300 |
29.10.24 12:51:36 | - | 6,250 |
29.10.24 12:27:02 | - | 6,400 |
29.10.24 12:26:55 | - | 6,550 |
29.10.24 12:02:15 | - | 6,350 |
29.10.24 10:28:03 | - | 6,400 |
29.10.24 10:16:55 | - | 6,400 |
29.10.24 10:13:46 | - | 6,450 |
29.10.24 09:41:29 | - | 6,400 |
29.10.24 09:02:14 | - | 6,200 |
29.10.24 08:30:03 | - | 5,950 |
29.10.24 08:30:01 | - | 6,000 |
29.10.24 08:30:00 | - | 6,050 |
29.10.24 08:29:59 | - | 6,000 |
29.10.24 07:32:03 | - | 5,950 |