PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:35:42 | - | 5,050 |
21.11.24 13:17:28 | - | 5,050 |
21.11.24 12:28:17 | - | 5,050 |
21.11.24 12:27:57 | - | 5,050 |
21.11.24 12:26:05 | - | 5,050 |
21.11.24 11:59:14 | - | 5,050 |
21.11.24 11:52:35 | - | 5,050 |
21.11.24 11:49:38 | - | 5,100 |
21.11.24 11:38:05 | - | 5,000 |
21.11.24 11:26:05 | - | 4,920 |
21.11.24 11:25:55 | - | 4,900 |
21.11.24 11:06:11 | - | 5,250 |
21.11.24 10:59:29 | - | 5,200 |
21.11.24 09:36:21 | - | 5,100 |
21.11.24 09:21:04 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:20:36 | - | 5,100 |
21.11.24 09:02:26 | - | 4,920 |
21.11.24 08:30:05 | - | 4,980 |
21.11.24 08:26:48 | - | 4,980 |
21.11.24 08:00:09 | - | 5,000 |
21.11.24 07:32:02 | - | 4,940 |
20.11.24 21:48:49 | - | 4,980 |
20.11.24 21:41:04 | - | 4,960 |
20.11.24 21:38:26 | - | 4,980 |
20.11.24 21:36:56 | - | 4,960 |
20.11.24 21:35:28 | - | 4,980 |
20.11.24 17:36:37 | - | 4,960 |
20.11.24 17:31:02 | - | 4,760 |
20.11.24 17:31:02 | - | 4,760 |
20.11.24 13:07:55 | - | 4,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:48:26 | - | 4,900 |
20.11.24 12:48:12 | - | 4,960 |
20.11.24 12:46:42 | - | 4,960 |
20.11.24 10:28:41 | - | 5,000 |
20.11.24 10:28:11 | - | 4,960 |
20.11.24 09:54:18 | - | 5,000 |
20.11.24 09:53:49 | - | 5,000 |
20.11.24 09:36:51 | - | 4,960 |
20.11.24 09:36:27 | - | 4,760 |
20.11.24 09:31:02 | - | 4,760 |
20.11.24 09:25:16 | - | 4,860 |
20.11.24 09:22:55 | - | 4,840 |
20.11.24 09:08:07 | - | 4,760 |
20.11.24 09:05:02 | - | 4,620 |
20.11.24 09:02:25 | - | 4,620 |