PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 17:37:56 | - | 5,900 |
| 04.11.24 17:37:31 | - | 5,900 |
| 04.11.24 17:34:37 | - | 5,900 |
| 04.11.24 17:31:03 | - | 5,950 |
| 04.11.24 13:34:52 | - | 6,000 |
| 04.11.24 13:08:19 | - | 6,000 |
| 04.11.24 13:06:36 | - | 6,000 |
| 04.11.24 12:23:52 | - | 6,050 |
| 04.11.24 10:40:11 | - | 6,100 |
| 04.11.24 10:33:49 | - | 6,050 |
| 04.11.24 09:04:52 | - | 6,050 |
| 04.11.24 09:02:23 | - | 6,000 |
| 04.11.24 08:30:03 | - | 5,900 |
| 04.11.24 08:01:06 | - | 5,900 |
| 04.11.24 08:00:28 | - | 5,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 07:32:04 | - | 5,850 |
| 01.11.24 21:58:02 | - | 5,850 |
| 01.11.24 18:57:37 | - | 5,900 |
| 01.11.24 18:55:05 | - | 5,700 |
| 01.11.24 18:54:14 | - | 5,750 |
| 01.11.24 18:54:13 | - | 5,800 |
| 01.11.24 18:53:29 | - | 5,900 |
| 01.11.24 18:53:28 | - | 5,900 |
| 01.11.24 18:52:28 | - | 5,650 |
| 01.11.24 18:52:27 | - | 5,700 |
| 01.11.24 18:52:02 | - | 5,850 |
| 01.11.24 18:51:26 | - | 5,750 |
| 01.11.24 17:34:36 | - | 5,650 |
| 01.11.24 17:31:02 | - | 5,700 |
| 01.11.24 14:27:51 | - | 5,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:06:39 | - | 5,850 |
| 01.11.24 13:17:08 | - | 5,800 |
| 01.11.24 09:43:36 | - | 5,800 |
| 01.11.24 09:02:14 | - | 5,850 |
| 01.11.24 08:50:52 | - | 5,850 |
| 01.11.24 08:30:03 | - | 5,800 |
| 01.11.24 08:30:00 | - | 5,900 |
| 01.11.24 08:29:59 | - | 5,850 |
| 01.11.24 08:05:50 | - | 5,800 |
| 01.11.24 08:05:49 | - | 5,850 |
| 01.11.24 08:04:39 | - | 5,850 |
| 01.11.24 07:32:03 | - | 5,800 |
| 31.10.24 21:17:07 | - | 5,800 |
| 31.10.24 21:05:11 | - | 5,750 |
| 31.10.24 21:05:09 | - | 5,800 |