PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:44:38 | - | 5,800 |
31.10.24 19:43:52 | - | 5,750 |
31.10.24 19:43:51 | - | 5,800 |
31.10.24 19:39:12 | - | 5,800 |
31.10.24 19:37:11 | - | 5,750 |
31.10.24 19:37:10 | - | 5,800 |
31.10.24 19:34:45 | - | 5,800 |
31.10.24 19:33:53 | - | 5,750 |
31.10.24 17:40:09 | - | 5,800 |
31.10.24 17:39:21 | - | 5,750 |
31.10.24 17:38:43 | - | 5,800 |
31.10.24 17:35:16 | - | 5,750 |
31.10.24 17:35:16 | - | 5,800 |
31.10.24 16:48:14 | - | 5,950 |
31.10.24 16:36:11 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:02:13 | - | 5,700 |
31.10.24 13:38:13 | - | 5,650 |
31.10.24 13:36:41 | - | 5,650 |
31.10.24 13:17:20 | - | 5,650 |
31.10.24 12:48:46 | - | 5,650 |
31.10.24 12:38:23 | - | 5,500 |
31.10.24 12:31:57 | - | 5,450 |
31.10.24 12:06:50 | - | 5,450 |
31.10.24 12:06:49 | - | 5,450 |
31.10.24 12:06:42 | - | 5,400 |
31.10.24 12:06:33 | - | 5,600 |
31.10.24 10:28:11 | - | 5,700 |
31.10.24 10:26:31 | - | 5,600 |
31.10.24 10:03:14 | - | 5,600 |
31.10.24 09:59:46 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:53:45 | - | 5,600 |
31.10.24 09:53:11 | - | 5,400 |
31.10.24 09:02:48 | - | 5,800 |
31.10.24 09:02:26 | - | 5,900 |
31.10.24 09:02:17 | - | 5,900 |
31.10.24 09:02:16 | - | 5,700 |
31.10.24 08:30:03 | - | 5,700 |
31.10.24 08:30:01 | - | 5,800 |
31.10.24 08:29:59 | - | 5,750 |
31.10.24 08:00:17 | - | 5,700 |
31.10.24 07:32:03 | - | 5,700 |
30.10.24 21:53:46 | - | 5,700 |
30.10.24 21:53:45 | - | 5,750 |
30.10.24 21:01:10 | - | 5,750 |
30.10.24 21:00:55 | - | 5,700 |