PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:30:03 | - | 4,540 |
20.11.24 08:00:17 | - | 4,540 |
20.11.24 07:45:02 | - | 4,520 |
20.11.24 07:44:57 | - | 4,560 |
20.11.24 07:32:02 | - | 4,520 |
19.11.24 21:58:04 | - | 4,520 |
19.11.24 17:34:38 | - | 4,540 |
19.11.24 17:31:02 | - | 4,560 |
19.11.24 17:30:15 | - | 4,600 |
19.11.24 16:54:14 | - | 4,600 |
19.11.24 16:42:34 | - | 4,600 |
19.11.24 16:40:12 | - | 4,600 |
19.11.24 16:38:39 | - | 4,780 |
19.11.24 16:33:52 | - | 4,780 |
19.11.24 16:31:00 | - | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:30:10 | - | 4,540 |
19.11.24 15:50:03 | - | 4,840 |
19.11.24 15:29:31 | - | 4,820 |
19.11.24 15:28:19 | - | 4,840 |
19.11.24 13:42:29 | - | 4,820 |
19.11.24 13:17:27 | - | 4,820 |
19.11.24 12:51:04 | - | 4,820 |
19.11.24 12:37:30 | - | 4,760 |
19.11.24 12:35:58 | - | 4,900 |
19.11.24 12:00:08 | - | 4,760 |
19.11.24 11:00:07 | - | 4,780 |
19.11.24 10:28:15 | - | 4,780 |
19.11.24 10:12:16 | - | 4,760 |
19.11.24 09:32:06 | - | 4,780 |
19.11.24 09:03:46 | - | 4,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:03:07 | - | 4,840 |
19.11.24 09:02:59 | - | 4,560 |
19.11.24 09:02:33 | - | 4,840 |
19.11.24 08:30:04 | - | 4,720 |
19.11.24 08:30:02 | - | 4,780 |
19.11.24 08:03:45 | - | 4,720 |
19.11.24 08:00:18 | - | 4,720 |
19.11.24 07:50:24 | - | 4,760 |
19.11.24 07:50:10 | - | 4,780 |
19.11.24 07:49:33 | - | 4,760 |
19.11.24 07:49:05 | - | 4,780 |
19.11.24 07:49:05 | - | 4,780 |
19.11.24 07:49:03 | - | 4,760 |
19.11.24 07:48:58 | - | 4,780 |
19.11.24 07:46:14 | - | 4,760 |