PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:54:47 | - | 39,485 |
09.10.24 11:54:46 | - | 39,480 |
09.10.24 11:54:28 | - | 39,485 |
09.10.24 11:54:27 | - | 39,495 |
09.10.24 11:54:25 | - | 39,500 |
09.10.24 11:54:22 | - | 39,515 |
09.10.24 11:54:19 | - | 39,520 |
09.10.24 11:54:15 | - | 39,525 |
09.10.24 11:54:11 | - | 39,520 |
09.10.24 11:54:10 | - | 39,515 |
09.10.24 11:54:08 | - | 39,515 |
09.10.24 11:54:07 | - | 39,510 |
09.10.24 11:54:06 | - | 39,515 |
09.10.24 11:53:42 | - | 39,510 |
09.10.24 11:53:41 | - | 39,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:53:37 | - | 39,510 |
09.10.24 11:53:26 | - | 39,505 |
09.10.24 11:53:24 | - | 39,505 |
09.10.24 11:53:23 | - | 39,495 |
09.10.24 11:53:22 | - | 39,495 |
09.10.24 11:53:03 | - | 39,490 |
09.10.24 11:53:02 | - | 39,485 |
09.10.24 11:53:01 | - | 39,490 |
09.10.24 11:52:58 | - | 39,490 |
09.10.24 11:52:44 | - | 39,490 |
09.10.24 11:52:38 | - | 39,490 |
09.10.24 11:52:14 | - | 39,490 |
09.10.24 11:52:12 | - | 39,490 |
09.10.24 11:52:11 | - | 39,485 |
09.10.24 11:52:10 | - | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:52:09 | - | 39,480 |
09.10.24 11:52:03 | - | 39,480 |
09.10.24 11:52:02 | - | 39,485 |
09.10.24 11:51:48 | - | 39,485 |
09.10.24 11:51:47 | - | 39,465 |
09.10.24 11:51:32 | - | 39,485 |
09.10.24 11:51:31 | - | 39,485 |
09.10.24 11:51:30 | - | 39,480 |
09.10.24 11:51:23 | - | 39,480 |
09.10.24 11:51:22 | - | 39,485 |
09.10.24 11:50:57 | - | 39,480 |
09.10.24 11:50:55 | - | 39,485 |
09.10.24 11:50:47 | - | 39,480 |
09.10.24 11:50:46 | - | 39,480 |
09.10.24 11:50:34 | - | 39,480 |