PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:38:41 | - | 39,440 |
09.10.24 11:38:40 | - | 39,445 |
09.10.24 11:38:23 | - | 39,440 |
09.10.24 11:38:21 | - | 39,440 |
09.10.24 11:38:16 | - | 39,435 |
09.10.24 11:38:14 | - | 39,435 |
09.10.24 11:37:35 | - | 39,430 |
09.10.24 11:37:21 | - | 39,435 |
09.10.24 11:37:20 | - | 39,440 |
09.10.24 11:37:10 | - | 39,435 |
09.10.24 11:36:29 | - | 39,435 |
09.10.24 11:36:28 | - | 39,435 |
09.10.24 11:36:25 | - | 39,440 |
09.10.24 11:36:24 | - | 39,445 |
09.10.24 11:36:22 | - | 39,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:36:17 | - | 39,450 |
09.10.24 11:36:06 | - | 39,445 |
09.10.24 11:35:40 | - | 39,450 |
09.10.24 11:35:37 | - | 39,450 |
09.10.24 11:35:26 | - | 39,450 |
09.10.24 11:35:08 | - | 39,455 |
09.10.24 11:35:07 | - | 39,460 |
09.10.24 11:34:45 | - | 39,470 |
09.10.24 11:34:40 | - | 39,470 |
09.10.24 11:34:33 | - | 39,475 |
09.10.24 11:34:32 | - | 39,470 |
09.10.24 11:34:30 | - | 39,475 |
09.10.24 11:34:29 | - | 39,470 |
09.10.24 11:34:19 | - | 39,475 |
09.10.24 11:34:18 | - | 39,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:34:17 | - | 39,480 |
09.10.24 11:34:14 | - | 39,475 |
09.10.24 11:34:12 | - | 39,470 |
09.10.24 11:34:11 | - | 39,475 |
09.10.24 11:34:06 | - | 39,470 |
09.10.24 11:33:58 | - | 39,475 |
09.10.24 11:33:55 | - | 39,465 |
09.10.24 11:33:54 | - | 39,470 |
09.10.24 11:33:50 | - | 39,475 |
09.10.24 11:33:46 | - | 39,480 |
09.10.24 11:32:55 | - | 39,475 |
09.10.24 11:32:52 | - | 39,475 |
09.10.24 11:32:36 | - | 39,480 |
09.10.24 11:32:31 | - | 39,475 |
09.10.24 11:32:29 | - | 39,475 |