PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:34:14 | - | 39,475 |
09.10.24 11:34:12 | - | 39,470 |
09.10.24 11:34:11 | - | 39,475 |
09.10.24 11:34:06 | - | 39,470 |
09.10.24 11:33:58 | - | 39,475 |
09.10.24 11:33:55 | - | 39,465 |
09.10.24 11:33:54 | - | 39,470 |
09.10.24 11:33:50 | - | 39,475 |
09.10.24 11:33:46 | - | 39,480 |
09.10.24 11:32:55 | - | 39,475 |
09.10.24 11:32:52 | - | 39,475 |
09.10.24 11:32:36 | - | 39,480 |
09.10.24 11:32:31 | - | 39,475 |
09.10.24 11:32:29 | - | 39,475 |
09.10.24 11:32:28 | - | 39,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:32:24 | - | 39,475 |
09.10.24 11:32:23 | - | 39,475 |
09.10.24 11:32:22 | - | 39,480 |
09.10.24 11:32:21 | - | 39,470 |
09.10.24 11:32:17 | - | 39,475 |
09.10.24 11:32:16 | - | 39,470 |
09.10.24 11:32:05 | - | 39,480 |
09.10.24 11:32:03 | - | 39,490 |
09.10.24 11:32:02 | - | 39,490 |
09.10.24 11:31:58 | - | 39,485 |
09.10.24 11:31:51 | - | 39,485 |
09.10.24 11:31:48 | - | 39,475 |
09.10.24 11:31:47 | - | 39,480 |
09.10.24 11:31:46 | - | 39,475 |
09.10.24 11:31:36 | - | 39,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:31:28 | - | 39,470 |
09.10.24 11:31:15 | - | 39,465 |
09.10.24 11:31:12 | - | 39,470 |
09.10.24 11:31:11 | - | 39,465 |
09.10.24 11:31:01 | - | 39,470 |
09.10.24 11:30:57 | - | 39,475 |
09.10.24 11:30:54 | - | 39,480 |
09.10.24 11:30:48 | - | 39,485 |
09.10.24 11:30:47 | - | 39,490 |
09.10.24 11:30:46 | - | 39,485 |
09.10.24 11:30:44 | - | 39,470 |
09.10.24 11:30:23 | - | 39,465 |
09.10.24 11:30:22 | - | 39,475 |
09.10.24 11:30:21 | - | 39,480 |
09.10.24 11:30:20 | - | 39,480 |