PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:28:33 | - | 39,500 |
09.10.24 09:28:32 | - | 39,520 |
09.10.24 09:28:30 | - | 39,525 |
09.10.24 09:28:29 | - | 39,525 |
09.10.24 09:28:26 | - | 39,530 |
09.10.24 09:28:22 | - | 39,540 |
09.10.24 09:28:21 | - | 39,545 |
09.10.24 09:28:12 | - | 39,530 |
09.10.24 09:28:10 | - | 39,530 |
09.10.24 09:28:09 | - | 39,525 |
09.10.24 09:28:08 | - | 39,520 |
09.10.24 09:28:06 | - | 39,530 |
09.10.24 09:28:05 | - | 39,555 |
09.10.24 09:28:04 | - | 39,570 |
09.10.24 09:28:03 | - | 39,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:28:02 | - | 39,575 |
09.10.24 09:27:38 | - | 39,570 |
09.10.24 09:27:36 | - | 39,575 |
09.10.24 09:27:35 | - | 39,580 |
09.10.24 09:27:34 | - | 39,580 |
09.10.24 09:27:17 | - | 39,590 |
09.10.24 09:27:16 | - | 39,595 |
09.10.24 09:27:07 | - | 39,600 |
09.10.24 09:27:05 | - | 39,600 |
09.10.24 09:27:04 | - | 39,600 |
09.10.24 09:27:03 | - | 39,625 |
09.10.24 09:26:59 | - | 39,630 |
09.10.24 09:26:55 | - | 39,630 |
09.10.24 09:26:46 | - | 39,625 |
09.10.24 09:26:37 | - | 39,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:26:36 | - | 39,630 |
09.10.24 09:26:29 | - | 39,625 |
09.10.24 09:26:26 | - | 39,625 |
09.10.24 09:26:24 | - | 39,625 |
09.10.24 09:26:23 | - | 39,630 |
09.10.24 09:26:13 | - | 39,625 |
09.10.24 09:26:05 | - | 39,625 |
09.10.24 09:26:02 | - | 39,625 |
09.10.24 09:26:01 | - | 39,625 |
09.10.24 09:25:59 | - | 39,625 |
09.10.24 09:25:58 | - | 39,625 |
09.10.24 09:25:57 | - | 39,630 |
09.10.24 09:25:46 | - | 39,615 |
09.10.24 09:25:42 | - | 39,620 |
09.10.24 09:25:41 | - | 39,620 |