PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:30:25 | - | 39,405 |
09.10.24 09:30:24 | - | 39,410 |
09.10.24 09:30:19 | - | 39,390 |
09.10.24 09:30:16 | - | 39,370 |
09.10.24 09:30:15 | - | 39,365 |
09.10.24 09:30:10 | - | 39,370 |
09.10.24 09:30:08 | - | 39,365 |
09.10.24 09:30:07 | - | 39,360 |
09.10.24 09:30:06 | - | 39,375 |
09.10.24 09:30:05 | - | 39,340 |
09.10.24 09:29:59 | - | 39,355 |
09.10.24 09:29:55 | - | 39,360 |
09.10.24 09:29:54 | - | 39,395 |
09.10.24 09:29:41 | - | 39,405 |
09.10.24 09:29:39 | - | 39,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:29:38 | - | 39,410 |
09.10.24 09:29:36 | - | 39,415 |
09.10.24 09:29:33 | - | 39,410 |
09.10.24 09:29:32 | - | 39,410 |
09.10.24 09:29:31 | - | 39,410 |
09.10.24 09:29:31 | - | 39,415 |
09.10.24 09:29:29 | - | 39,415 |
09.10.24 09:29:28 | - | 39,420 |
09.10.24 09:29:27 | - | 39,425 |
09.10.24 09:29:26 | - | 39,440 |
09.10.24 09:29:25 | - | 39,450 |
09.10.24 09:29:17 | - | 39,455 |
09.10.24 09:29:16 | - | 39,455 |
09.10.24 09:29:15 | - | 39,465 |
09.10.24 09:29:11 | - | 39,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:29:10 | - | 39,455 |
09.10.24 09:29:07 | - | 39,460 |
09.10.24 09:29:04 | - | 39,465 |
09.10.24 09:29:03 | - | 39,470 |
09.10.24 09:28:56 | - | 39,455 |
09.10.24 09:28:55 | - | 39,455 |
09.10.24 09:28:54 | - | 39,455 |
09.10.24 09:28:53 | - | 39,460 |
09.10.24 09:28:52 | - | 39,465 |
09.10.24 09:28:51 | - | 39,465 |
09.10.24 09:28:50 | - | 39,480 |
09.10.24 09:28:40 | - | 39,480 |
09.10.24 09:28:39 | - | 39,485 |
09.10.24 09:28:37 | - | 39,490 |
09.10.24 09:28:35 | - | 39,490 |