PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:33:02 | - | 39,460 |
09.10.24 09:33:01 | - | 39,485 |
09.10.24 09:32:48 | - | 39,495 |
09.10.24 09:32:47 | - | 39,495 |
09.10.24 09:32:38 | - | 39,495 |
09.10.24 09:32:37 | - | 39,495 |
09.10.24 09:32:36 | - | 39,490 |
09.10.24 09:32:31 | - | 39,490 |
09.10.24 09:32:30 | - | 39,495 |
09.10.24 09:32:25 | - | 39,490 |
09.10.24 09:32:10 | - | 39,490 |
09.10.24 09:32:07 | - | 39,485 |
09.10.24 09:32:00 | - | 39,470 |
09.10.24 09:31:58 | - | 39,475 |
09.10.24 09:31:57 | - | 39,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:31:57 | - | 39,485 |
09.10.24 09:31:45 | - | 39,495 |
09.10.24 09:31:43 | - | 39,490 |
09.10.24 09:31:42 | - | 39,490 |
09.10.24 09:31:40 | - | 39,485 |
09.10.24 09:31:37 | - | 39,485 |
09.10.24 09:31:36 | - | 39,485 |
09.10.24 09:31:35 | - | 39,485 |
09.10.24 09:31:34 | - | 39,485 |
09.10.24 09:31:33 | - | 39,485 |
09.10.24 09:31:29 | - | 39,485 |
09.10.24 09:31:26 | - | 39,485 |
09.10.24 09:31:24 | - | 39,470 |
09.10.24 09:31:23 | - | 39,470 |
09.10.24 09:31:03 | - | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:31:02 | - | 39,455 |
09.10.24 09:31:01 | - | 39,460 |
09.10.24 09:30:59 | - | 39,455 |
09.10.24 09:30:57 | - | 39,445 |
09.10.24 09:30:56 | - | 39,435 |
09.10.24 09:30:47 | - | 39,430 |
09.10.24 09:30:46 | - | 39,420 |
09.10.24 09:30:39 | - | 39,410 |
09.10.24 09:30:38 | - | 39,395 |
09.10.24 09:30:37 | - | 39,390 |
09.10.24 09:30:31 | - | 39,385 |
09.10.24 09:30:30 | - | 39,395 |
09.10.24 09:30:28 | - | 39,410 |
09.10.24 09:30:27 | - | 39,410 |
09.10.24 09:30:26 | - | 39,405 |