PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:50:53 | - | 39,940 |
08.10.24 20:45:21 | - | 39,940 |
08.10.24 20:45:20 | - | 39,605 |
08.10.24 20:42:07 | - | 39,940 |
08.10.24 20:41:01 | - | 39,955 |
08.10.24 20:39:24 | - | 39,940 |
08.10.24 20:37:43 | - | 39,955 |
08.10.24 20:37:28 | - | 39,940 |
08.10.24 20:37:21 | - | 39,920 |
08.10.24 20:37:18 | - | 39,940 |
08.10.24 20:34:43 | - | 39,920 |
08.10.24 20:27:37 | - | 39,920 |
08.10.24 20:21:58 | - | 39,920 |
08.10.24 20:21:30 | - | 39,940 |
08.10.24 20:21:14 | - | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:21:13 | - | 39,940 |
08.10.24 20:20:18 | - | 39,920 |
08.10.24 20:18:41 | - | 39,940 |
08.10.24 20:18:23 | - | 39,920 |
08.10.24 20:18:22 | - | 39,940 |
08.10.24 20:17:57 | - | 39,920 |
08.10.24 20:17:56 | - | 39,940 |
08.10.24 20:17:17 | - | 39,920 |
08.10.24 20:11:26 | - | 39,945 |
08.10.24 20:04:21 | - | 39,940 |
08.10.24 20:04:19 | - | 39,920 |
08.10.24 20:01:29 | - | 39,940 |
08.10.24 20:01:23 | - | 39,920 |
08.10.24 20:01:22 | - | 39,940 |
08.10.24 20:00:39 | - | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:32 | - | 39,940 |
08.10.24 20:00:05 | - | 39,920 |
08.10.24 20:00:02 | - | 39,935 |
08.10.24 19:59:58 | - | 39,915 |
08.10.24 19:59:38 | - | 39,935 |
08.10.24 19:59:31 | - | 39,915 |
08.10.24 19:58:30 | - | 39,930 |
08.10.24 19:57:17 | - | 39,940 |
08.10.24 19:56:54 | - | 39,940 |
08.10.24 19:56:26 | - | 39,940 |
08.10.24 19:53:02 | - | 39,945 |
08.10.24 19:50:34 | - | 39,945 |
08.10.24 19:50:25 | - | 39,915 |
08.10.24 19:49:32 | - | 39,945 |
08.10.24 19:49:29 | - | 39,970 |