PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:14:10 | - | 39,990 |
08.10.24 19:13:36 | - | 39,990 |
08.10.24 19:13:33 | - | 39,990 |
08.10.24 19:12:46 | - | 40,005 |
08.10.24 19:12:40 | - | 39,990 |
08.10.24 19:11:47 | - | 39,985 |
08.10.24 19:11:40 | - | 39,965 |
08.10.24 19:11:01 | - | 39,990 |
08.10.24 19:10:19 | - | 39,990 |
08.10.24 19:10:04 | - | 39,990 |
08.10.24 19:10:00 | - | 39,990 |
08.10.24 19:09:53 | - | 39,990 |
08.10.24 19:09:41 | - | 39,990 |
08.10.24 19:09:39 | - | 40,005 |
08.10.24 19:09:18 | - | 39,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:11 | - | 39,990 |
08.10.24 19:08:55 | - | 39,990 |
08.10.24 19:08:43 | - | 40,005 |
08.10.24 19:08:33 | - | 40,005 |
08.10.24 19:08:32 | - | 39,755 |
08.10.24 19:08:21 | - | 40,005 |
08.10.24 19:05:05 | - | 40,030 |
08.10.24 19:05:04 | - | 40,030 |
08.10.24 19:05:02 | - | 40,040 |
08.10.24 19:05:01 | - | 40,030 |
08.10.24 19:03:01 | - | 40,045 |
08.10.24 18:58:50 | - | 40,045 |
08.10.24 18:58:49 | - | 40,045 |
08.10.24 18:58:30 | - | 40,040 |
08.10.24 18:54:30 | - | 40,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:50:59 | - | 40,030 |
08.10.24 18:47:13 | - | 40,045 |
08.10.24 18:47:10 | - | 40,065 |
08.10.24 18:46:57 | - | 40,045 |
08.10.24 18:46:29 | - | 40,065 |
08.10.24 18:46:26 | - | 40,045 |
08.10.24 18:46:24 | - | 40,065 |
08.10.24 18:46:11 | - | 40,045 |
08.10.24 18:46:09 | - | 40,065 |
08.10.24 18:43:30 | - | 40,045 |
08.10.24 18:43:29 | - | 40,040 |
08.10.24 18:32:14 | - | 40,040 |
08.10.24 18:30:30 | - | 40,040 |
08.10.24 18:29:55 | - | 40,040 |
08.10.24 18:29:55 | - | 40,040 |