PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:49 | - | 40,280 |
08.10.24 17:05:44 | - | 40,285 |
08.10.24 17:05:36 | - | 40,290 |
08.10.24 17:05:35 | - | 40,295 |
08.10.24 17:05:34 | - | 40,290 |
08.10.24 17:05:33 | - | 40,300 |
08.10.24 17:05:31 | - | 40,295 |
08.10.24 17:05:30 | - | 40,275 |
08.10.24 17:05:28 | - | 40,295 |
08.10.24 17:05:26 | - | 40,305 |
08.10.24 17:05:18 | - | 40,315 |
08.10.24 17:05:17 | - | 40,310 |
08.10.24 17:05:16 | - | 40,315 |
08.10.24 17:05:15 | - | 40,325 |
08.10.24 17:05:03 | - | 40,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:54 | - | 40,335 |
08.10.24 17:04:47 | - | 40,330 |
08.10.24 17:04:44 | - | 40,320 |
08.10.24 17:04:40 | - | 40,330 |
08.10.24 17:04:35 | - | 40,325 |
08.10.24 17:04:34 | - | 40,320 |
08.10.24 17:04:13 | - | 40,320 |
08.10.24 17:04:10 | - | 40,315 |
08.10.24 17:03:55 | - | 40,310 |
08.10.24 17:03:36 | - | 40,310 |
08.10.24 17:03:29 | - | 40,305 |
08.10.24 17:03:24 | - | 40,305 |
08.10.24 17:03:22 | - | 40,310 |
08.10.24 17:03:14 | - | 40,305 |
08.10.24 17:02:54 | - | 40,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:53 | - | 40,310 |
08.10.24 17:02:50 | - | 40,310 |
08.10.24 17:02:48 | - | 40,310 |
08.10.24 17:02:47 | - | 40,315 |
08.10.24 17:02:42 | - | 40,305 |
08.10.24 17:02:33 | - | 40,300 |
08.10.24 17:02:30 | - | 40,290 |
08.10.24 17:02:28 | - | 40,295 |
08.10.24 17:02:20 | - | 40,290 |
08.10.24 17:02:18 | - | 40,290 |
08.10.24 17:02:16 | - | 40,285 |
08.10.24 17:02:15 | - | 40,295 |
08.10.24 17:02:14 | - | 40,290 |
08.10.24 17:02:13 | - | 40,280 |
08.10.24 17:02:11 | - | 40,270 |